Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:27 | 500 | 164,69 |
18.10.24 17:09:23 | 400 | 164,65 |
18.10.24 17:09:23 | 140 | 164,71 |
18.10.24 17:09:23 | 100 | 164,71 |
18.10.24 17:09:23 | 100 | 164,70 |
18.10.24 17:08:39 | 100 | 164,70 |
18.10.24 17:08:36 | 100 | 164,74 |
18.10.24 17:08:36 | 812 | 164,74 |
18.10.24 17:08:36 | 100 | 164,75 |
18.10.24 17:08:36 | 100 | 164,81 |
18.10.24 17:08:23 | 100 | 164,72 |
18.10.24 17:08:23 | 988 | 164,71 |
18.10.24 17:08:23 | 100 | 164,72 |
18.10.24 17:07:28 | 100 | 164,76 |
18.10.24 17:07:28 | 100 | 164,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:28 | 100 | 164,77 |
18.10.24 17:05:50 | 100 | 164,83 |
18.10.24 17:05:50 | 230 | 164,84 |
18.10.24 17:05:50 | 1,50 Tsd. | 164,84 |
18.10.24 17:05:50 | 100 | 164,85 |
18.10.24 17:05:50 | 100 | 164,85 |
18.10.24 17:05:50 | 100 | 164,85 |
18.10.24 17:05:50 | 100 | 164,85 |
18.10.24 17:05:22 | 200 | 164,93 |
18.10.24 17:04:46 | 100 | 164,87 |
18.10.24 17:04:46 | 100 | 164,87 |
18.10.24 17:04:46 | 100 | 164,87 |
18.10.24 17:04:46 | 200 | 164,87 |
18.10.24 17:04:31 | 100 | 164,83 |
18.10.24 17:04:28 | 100 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:23 | 100 | 164,83 |
18.10.24 17:04:23 | 100 | 164,82 |
18.10.24 17:04:23 | 100 | 164,83 |
18.10.24 17:04:09 | 300 | 164,80 |
18.10.24 17:04:04 | 100 | 164,87 |
18.10.24 17:03:38 | 100 | 164,82 |
18.10.24 17:03:38 | 100 | 164,82 |
18.10.24 17:03:22 | 100 | 164,80 |
18.10.24 17:03:22 | 100 | 164,83 |
18.10.24 17:03:22 | 1,90 Tsd. | 164,84 |
18.10.24 17:03:22 | 100 | 164,84 |
18.10.24 17:03:16 | 100 | 164,86 |
18.10.24 17:02:58 | 227 | 164,86 |
18.10.24 17:02:42 | 100 | 164,85 |
18.10.24 17:02:42 | 100 | 164,85 |