Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:31 | 1,00 Tsd. | 165,08 |
18.10.24 17:18:09 | 100 | 165,09 |
18.10.24 17:18:09 | 100 | 165,09 |
18.10.24 17:17:38 | 100 | 165,01 |
18.10.24 17:17:38 | 100 | 165,03 |
18.10.24 17:17:38 | 144 | 165,03 |
18.10.24 17:17:38 | 100 | 165,01 |
18.10.24 17:17:36 | 135 | 165,03 |
18.10.24 17:16:39 | 100 | 165,03 |
18.10.24 17:16:25 | 100 | 165,02 |
18.10.24 17:16:25 | 100 | 165,04 |
18.10.24 17:16:25 | 100 | 165,04 |
18.10.24 17:16:25 | 100 | 165,04 |
18.10.24 17:16:25 | 100 | 165,04 |
18.10.24 17:16:25 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:20 | 400 | 165,09 |
18.10.24 17:16:20 | 100 | 165,08 |
18.10.24 17:16:20 | 400 | 165,07 |
18.10.24 17:16:20 | 517 | 165,09 |
18.10.24 17:16:20 | 100 | 165,04 |
18.10.24 17:16:20 | 100 | 165,04 |
18.10.24 17:16:20 | 100 | 165,02 |
18.10.24 17:16:20 | 100 | 165,04 |
18.10.24 17:16:20 | 100 | 165,01 |
18.10.24 17:16:20 | 100 | 165,01 |
18.10.24 17:16:20 | 200 | 165,01 |
18.10.24 17:16:20 | 100 | 165,00 |
18.10.24 17:16:20 | 100 | 165,03 |
18.10.24 17:16:20 | 100 | 165,03 |
18.10.24 17:16:20 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:14 | 200 | 165,02 |
18.10.24 17:15:45 | 200 | 164,96 |
18.10.24 17:15:45 | 100 | 165,00 |
18.10.24 17:15:45 | 100 | 164,96 |
18.10.24 17:15:45 | 200 | 165,00 |
18.10.24 17:15:45 | 100 | 164,97 |
18.10.24 17:15:45 | 100 | 164,98 |
18.10.24 17:15:45 | 100 | 164,96 |
18.10.24 17:15:45 | 100 | 164,96 |
18.10.24 17:15:45 | 100 | 164,96 |
18.10.24 17:15:42 | 100 | 165,00 |
18.10.24 17:15:41 | 100 | 165,00 |
18.10.24 17:15:41 | 100 | 165,00 |
18.10.24 17:15:41 | 100 | 165,00 |
18.10.24 17:15:41 | 100 | 165,00 |