Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:04 | 100 | 164,90 |
18.10.24 17:34:04 | 100 | 164,91 |
18.10.24 17:34:04 | 100 | 164,91 |
18.10.24 17:33:58 | 102 | 164,98 |
18.10.24 17:33:51 | 150 | 165,01 |
18.10.24 17:33:35 | 100 | 165,01 |
18.10.24 17:33:28 | 100 | 165,01 |
18.10.24 17:33:07 | 100 | 165,00 |
18.10.24 17:33:05 | 100 | 165,07 |
18.10.24 17:33:05 | 100 | 165,01 |
18.10.24 17:33:05 | 100 | 165,06 |
18.10.24 17:33:02 | 100 | 165,13 |
18.10.24 17:33:02 | 100 | 165,14 |
18.10.24 17:33:02 | 100 | 165,14 |
18.10.24 17:32:47 | 100 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:45 | 231 | 165,25 |
18.10.24 17:32:19 | 100 | 165,22 |
18.10.24 17:32:08 | 100 | 165,30 |
18.10.24 17:32:08 | 100 | 165,29 |
18.10.24 17:32:08 | 100 | 165,30 |
18.10.24 17:32:08 | 100 | 165,28 |
18.10.24 17:32:08 | 100 | 165,28 |
18.10.24 17:32:08 | 100 | 165,27 |
18.10.24 17:32:08 | 100 | 165,26 |
18.10.24 17:32:02 | 100 | 165,22 |
18.10.24 17:32:02 | 100 | 165,22 |
18.10.24 17:32:02 | 100 | 165,23 |
18.10.24 17:32:02 | 100 | 165,24 |
18.10.24 17:32:00 | 213 | 165,23 |
18.10.24 17:31:51 | 100 | 165,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:49 | 200 | 165,32 |
18.10.24 17:31:49 | 100 | 165,31 |
18.10.24 17:31:49 | 100 | 165,31 |
18.10.24 17:31:49 | 215 | 165,31 |
18.10.24 17:31:49 | 100 | 165,23 |
18.10.24 17:31:49 | 115 | 165,24 |
18.10.24 17:31:49 | 100 | 165,23 |
18.10.24 17:31:44 | 100 | 165,18 |
18.10.24 17:31:44 | 200 | 165,13 |
18.10.24 17:31:44 | 100 | 165,13 |
18.10.24 17:31:44 | 149 | 165,13 |
18.10.24 17:31:44 | 100 | 165,14 |
18.10.24 17:31:40 | 100 | 165,12 |
18.10.24 17:31:40 | 100 | 165,13 |
18.10.24 17:31:40 | 100 | 165,12 |