Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:10 | 100 | 165,22 |
18.10.24 17:52:10 | 518 | 165,22 |
18.10.24 17:52:10 | 100 | 165,17 |
18.10.24 17:52:10 | 100 | 165,17 |
18.10.24 17:52:10 | 100 | 165,18 |
18.10.24 17:52:10 | 100 | 165,17 |
18.10.24 17:52:10 | 100 | 165,17 |
18.10.24 17:51:35 | 100 | 165,13 |
18.10.24 17:51:00 | 100 | 165,09 |
18.10.24 17:51:00 | 100 | 165,09 |
18.10.24 17:51:00 | 100 | 165,09 |
18.10.24 17:50:58 | 100 | 165,09 |
18.10.24 17:50:54 | 100 | 165,06 |
18.10.24 17:50:17 | 100 | 165,11 |
18.10.24 17:50:15 | 100 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:15 | 100 | 165,12 |
18.10.24 17:50:15 | 100 | 165,11 |
18.10.24 17:49:37 | 100 | 165,17 |
18.10.24 17:49:36 | 100 | 165,14 |
18.10.24 17:49:36 | 100 | 165,14 |
18.10.24 17:49:36 | 709 | 165,14 |
18.10.24 17:49:36 | 100 | 165,10 |
18.10.24 17:49:36 | 100 | 165,12 |
18.10.24 17:49:36 | 100 | 165,12 |
18.10.24 17:49:36 | 100 | 165,12 |
18.10.24 17:49:36 | 100 | 165,12 |
18.10.24 17:49:36 | 100 | 165,12 |
18.10.24 17:49:36 | 100 | 165,11 |
18.10.24 17:49:36 | 100 | 165,11 |
18.10.24 17:49:36 | 100 | 165,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:55 | 100 | 165,09 |
18.10.24 17:47:55 | 100 | 165,09 |
18.10.24 17:47:18 | 100 | 165,06 |
18.10.24 17:47:18 | 100 | 165,06 |
18.10.24 17:47:15 | 297 | 165,06 |
18.10.24 17:47:15 | 128 | 165,06 |
18.10.24 17:46:56 | 100 | 165,12 |
18.10.24 17:46:56 | 100 | 165,08 |
18.10.24 17:46:56 | 497 | 165,07 |
18.10.24 17:46:56 | 700 | 165,07 |
18.10.24 17:46:56 | 331 | 165,07 |
18.10.24 17:46:56 | 369 | 165,07 |
18.10.24 17:46:56 | 100 | 165,08 |
18.10.24 17:46:56 | 100 | 165,08 |
18.10.24 17:46:56 | 177 | 165,07 |