Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:53 | 100 | 165,23 |
18.10.24 18:01:53 | 100 | 165,23 |
18.10.24 18:01:39 | 100 | 165,27 |
18.10.24 18:01:10 | 100 | 165,25 |
18.10.24 18:01:03 | 100 | 165,24 |
18.10.24 18:01:02 | 100 | 165,21 |
18.10.24 18:00:48 | 100 | 165,24 |
18.10.24 18:00:48 | 100 | 165,23 |
18.10.24 18:00:14 | 100 | 165,21 |
18.10.24 18:00:14 | 100 | 165,18 |
18.10.24 18:00:14 | 100 | 165,18 |
18.10.24 17:59:57 | 100 | 165,14 |
18.10.24 17:59:55 | 100 | 165,13 |
18.10.24 17:59:51 | 101 | 165,20 |
18.10.24 17:59:51 | 200 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:51 | 100 | 165,27 |
18.10.24 17:59:51 | 100 | 165,26 |
18.10.24 17:59:51 | 100 | 165,27 |
18.10.24 17:59:51 | 100 | 165,30 |
18.10.24 17:59:51 | 100 | 165,30 |
18.10.24 17:59:51 | 100 | 165,30 |
18.10.24 17:59:51 | 100 | 165,28 |
18.10.24 17:59:51 | 100 | 165,31 |
18.10.24 17:59:51 | 100 | 165,25 |
18.10.24 17:59:51 | 100 | 165,27 |
18.10.24 17:59:51 | 100 | 165,27 |
18.10.24 17:59:51 | 100 | 165,25 |
18.10.24 17:59:51 | 100 | 165,25 |
18.10.24 17:59:51 | 100 | 165,26 |
18.10.24 17:59:07 | 100 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:38 | 100 | 165,26 |
18.10.24 17:57:45 | 765 | 165,26 |
18.10.24 17:57:27 | 100 | 165,25 |
18.10.24 17:57:17 | 100 | 165,23 |
18.10.24 17:57:17 | 100 | 165,23 |
18.10.24 17:57:17 | 100 | 165,25 |
18.10.24 17:57:17 | 100 | 165,23 |
18.10.24 17:57:17 | 126 | 165,23 |
18.10.24 17:57:17 | 100 | 165,21 |
18.10.24 17:57:17 | 200 | 165,21 |
18.10.24 17:57:17 | 200 | 165,21 |
18.10.24 17:57:17 | 100 | 165,21 |
18.10.24 17:57:17 | 200 | 165,21 |
18.10.24 17:57:17 | 100 | 165,21 |
18.10.24 17:57:17 | 100 | 165,21 |