Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:49 | 100 | 165,00 |
18.10.24 18:06:49 | 100 | 164,94 |
18.10.24 18:06:49 | 100 | 164,96 |
18.10.24 18:06:49 | 300 | 164,98 |
18.10.24 18:06:49 | 100 | 164,98 |
18.10.24 18:06:49 | 100 | 165,02 |
18.10.24 18:06:49 | 100 | 165,05 |
18.10.24 18:06:25 | 231 | 165,09 |
18.10.24 18:05:26 | 100 | 165,09 |
18.10.24 18:05:12 | 131 | 165,08 |
18.10.24 18:04:58 | 100 | 165,16 |
18.10.24 18:04:58 | 100 | 165,16 |
18.10.24 18:04:25 | 119 | 165,13 |
18.10.24 18:03:48 | 100 | 165,17 |
18.10.24 18:03:48 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:48 | 100 | 165,16 |
18.10.24 18:03:48 | 100 | 165,16 |
18.10.24 18:03:42 | 100 | 165,14 |
18.10.24 18:03:42 | 100 | 165,14 |
18.10.24 18:03:42 | 100 | 165,09 |
18.10.24 18:03:42 | 100 | 165,10 |
18.10.24 18:03:42 | 200 | 165,10 |
18.10.24 18:03:42 | 200 | 165,10 |
18.10.24 18:03:42 | 200 | 165,10 |
18.10.24 18:03:42 | 200 | 165,10 |
18.10.24 18:03:30 | 100 | 165,07 |
18.10.24 18:03:19 | 100 | 165,08 |
18.10.24 18:03:19 | 100 | 165,08 |
18.10.24 18:03:19 | 100 | 165,08 |
18.10.24 18:03:19 | 100 | 165,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:14 | 100 | 165,20 |
18.10.24 18:02:14 | 100 | 165,20 |
18.10.24 18:02:14 | 100 | 165,20 |
18.10.24 18:02:12 | 100 | 165,21 |
18.10.24 18:02:12 | 100 | 165,21 |
18.10.24 18:02:12 | 174 | 165,19 |
18.10.24 18:02:12 | 217 | 165,19 |
18.10.24 18:02:12 | 100 | 165,20 |
18.10.24 18:02:10 | 132 | 165,23 |
18.10.24 18:02:09 | 100 | 165,21 |
18.10.24 18:02:09 | 100 | 165,22 |
18.10.24 18:02:09 | 209 | 165,19 |
18.10.24 18:02:09 | 555 | 165,19 |
18.10.24 18:02:09 | 100 | 165,19 |
18.10.24 18:02:09 | 555 | 165,19 |