Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:13 | 100 | 164,54 |
18.10.24 18:16:13 | 100 | 164,54 |
18.10.24 18:15:37 | 100 | 164,49 |
18.10.24 18:14:11 | 100 | 164,58 |
18.10.24 18:14:11 | 100 | 164,58 |
18.10.24 18:14:11 | 100 | 164,56 |
18.10.24 18:13:27 | 100 | 164,58 |
18.10.24 18:13:27 | 101 | 164,61 |
18.10.24 18:13:27 | 100 | 164,63 |
18.10.24 18:11:48 | 100 | 164,66 |
18.10.24 18:11:37 | 100 | 164,69 |
18.10.24 18:11:37 | 100 | 164,69 |
18.10.24 18:11:02 | 100 | 164,60 |
18.10.24 18:11:02 | 718 | 164,63 |
18.10.24 18:10:47 | 100 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:36 | 100 | 164,67 |
18.10.24 18:10:36 | 100 | 164,67 |
18.10.24 18:10:36 | 100 | 164,67 |
18.10.24 18:10:36 | 200 | 164,67 |
18.10.24 18:10:36 | 100 | 164,68 |
18.10.24 18:10:36 | 100 | 164,68 |
18.10.24 18:10:36 | 100 | 164,67 |
18.10.24 18:10:36 | 100 | 164,68 |
18.10.24 18:10:36 | 100 | 164,68 |
18.10.24 18:10:36 | 100 | 164,74 |
18.10.24 18:10:21 | 100 | 164,83 |
18.10.24 18:10:17 | 100 | 164,82 |
18.10.24 18:10:17 | 100 | 164,82 |
18.10.24 18:10:17 | 100 | 164,83 |
18.10.24 18:10:17 | 100 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:19 | 100 | 164,79 |
18.10.24 18:09:19 | 100 | 164,79 |
18.10.24 18:09:19 | 100 | 164,79 |
18.10.24 18:09:18 | 100 | 164,76 |
18.10.24 18:07:43 | 100 | 164,73 |
18.10.24 18:07:43 | 100 | 164,73 |
18.10.24 18:07:43 | 100 | 164,73 |
18.10.24 18:07:43 | 100 | 164,73 |
18.10.24 18:07:43 | 100 | 164,73 |
18.10.24 18:07:43 | 100 | 164,74 |
18.10.24 18:07:43 | 100 | 164,78 |
18.10.24 18:07:34 | 150 | 164,78 |
18.10.24 18:07:02 | 101 | 164,80 |
18.10.24 18:07:02 | 100 | 164,81 |
18.10.24 18:06:49 | 100 | 164,92 |