Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:46 | 100 | 164,84 |
18.10.24 18:25:29 | 100 | 164,80 |
18.10.24 18:25:11 | 100 | 164,79 |
18.10.24 18:24:24 | 100 | 164,78 |
18.10.24 18:24:24 | 100 | 164,78 |
18.10.24 18:24:24 | 100 | 164,78 |
18.10.24 18:24:24 | 100 | 164,78 |
18.10.24 18:23:40 | 100 | 164,80 |
18.10.24 18:23:40 | 100 | 164,80 |
18.10.24 18:23:34 | 100 | 164,83 |
18.10.24 18:23:20 | 227 | 164,83 |
18.10.24 18:23:16 | 100 | 164,83 |
18.10.24 18:22:12 | 101 | 164,82 |
18.10.24 18:22:06 | 100 | 164,82 |
18.10.24 18:20:48 | 100 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:48 | 140 | 164,77 |
18.10.24 18:20:48 | 100 | 164,77 |
18.10.24 18:20:48 | 100 | 164,77 |
18.10.24 18:19:25 | 100 | 164,75 |
18.10.24 18:19:19 | 100 | 164,75 |
18.10.24 18:19:13 | 100 | 164,77 |
18.10.24 18:19:13 | 100 | 164,77 |
18.10.24 18:18:07 | 100 | 164,72 |
18.10.24 18:17:46 | 100 | 164,71 |
18.10.24 18:17:18 | 100 | 164,72 |
18.10.24 18:17:07 | 110 | 164,68 |
18.10.24 18:17:04 | 100 | 164,66 |
18.10.24 18:17:00 | 100 | 164,63 |
18.10.24 18:17:00 | 100 | 164,62 |
18.10.24 18:17:00 | 100 | 164,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:51 | 100 | 164,62 |
18.10.24 18:16:48 | 100 | 164,59 |
18.10.24 18:16:48 | 195 | 164,57 |
18.10.24 18:16:48 | 100 | 164,60 |
18.10.24 18:16:39 | 100 | 164,59 |
18.10.24 18:16:37 | 101 | 164,57 |
18.10.24 18:16:37 | 100 | 164,57 |
18.10.24 18:16:36 | 100 | 164,56 |
18.10.24 18:16:36 | 274 | 164,57 |
18.10.24 18:16:35 | 5,78 Tsd. | 164,57 |
18.10.24 18:16:13 | 100 | 164,53 |
18.10.24 18:16:13 | 100 | 164,53 |
18.10.24 18:16:13 | 100 | 164,55 |
18.10.24 18:16:13 | 100 | 164,54 |
18.10.24 18:16:13 | 100 | 164,55 |