Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:27 | 100 | 164,80 |
18.10.24 19:02:22 | 100 | 164,80 |
18.10.24 19:02:13 | 250 | 164,79 |
18.10.24 19:01:59 | 100 | 164,77 |
18.10.24 19:01:59 | 100 | 164,74 |
18.10.24 19:01:59 | 100 | 164,77 |
18.10.24 19:01:59 | 100 | 164,76 |
18.10.24 19:01:59 | 100 | 164,74 |
18.10.24 19:01:59 | 100 | 164,74 |
18.10.24 19:01:59 | 100 | 164,69 |
18.10.24 19:01:59 | 100 | 164,64 |
18.10.24 19:01:59 | 107 | 164,65 |
18.10.24 19:01:59 | 127 | 164,64 |
18.10.24 19:01:58 | 100 | 164,57 |
18.10.24 19:01:58 | 588 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:12 | 100 | 164,59 |
18.10.24 19:00:32 | 100 | 164,60 |
18.10.24 19:00:32 | 100 | 164,60 |
18.10.24 19:00:32 | 100 | 164,59 |
18.10.24 19:00:32 | 100 | 164,59 |
18.10.24 19:00:32 | 100 | 164,59 |
18.10.24 19:00:32 | 100 | 164,59 |
18.10.24 19:00:32 | 100 | 164,59 |
18.10.24 19:00:32 | 102 | 164,59 |
18.10.24 19:00:17 | 100 | 164,62 |
18.10.24 19:00:09 | 100 | 164,61 |
18.10.24 19:00:06 | 100 | 164,62 |
18.10.24 19:00:04 | 100 | 164,62 |
18.10.24 18:58:37 | 100 | 164,63 |
18.10.24 18:58:37 | 100 | 164,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:05 | 100 | 164,71 |
18.10.24 18:57:39 | 100 | 164,72 |
18.10.24 18:57:36 | 100 | 164,73 |
18.10.24 18:57:36 | 100 | 164,72 |
18.10.24 18:57:07 | 100 | 164,77 |
18.10.24 18:57:07 | 100 | 164,77 |
18.10.24 18:57:07 | 100 | 164,77 |
18.10.24 18:57:07 | 100 | 164,77 |
18.10.24 18:57:07 | 100 | 164,77 |
18.10.24 18:56:56 | 100 | 164,80 |
18.10.24 18:56:56 | 100 | 164,80 |
18.10.24 18:56:56 | 100 | 164,83 |
18.10.24 18:56:56 | 100 | 164,84 |
18.10.24 18:55:32 | 156 | 164,83 |
18.10.24 18:55:10 | 100 | 164,83 |