Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:04 | 100 | 165,13 |
18.10.24 19:43:01 | 100 | 165,10 |
18.10.24 19:42:45 | 100 | 165,10 |
18.10.24 19:42:45 | 100 | 165,16 |
18.10.24 19:42:45 | 100 | 165,15 |
18.10.24 19:42:45 | 300 | 165,13 |
18.10.24 19:42:45 | 100 | 165,14 |
18.10.24 19:42:45 | 100 | 165,14 |
18.10.24 19:42:45 | 100 | 165,23 |
18.10.24 19:42:45 | 100 | 165,23 |
18.10.24 19:42:45 | 100 | 165,23 |
18.10.24 19:42:45 | 100 | 165,23 |
18.10.24 19:42:45 | 100 | 165,23 |
18.10.24 19:41:20 | 100 | 165,25 |
18.10.24 19:41:01 | 100 | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:01 | 100 | 165,28 |
18.10.24 19:39:19 | 100 | 165,24 |
18.10.24 19:39:19 | 100 | 165,23 |
18.10.24 19:39:18 | 100 | 165,21 |
18.10.24 19:39:18 | 100 | 165,21 |
18.10.24 19:39:18 | 100 | 165,21 |
18.10.24 19:39:18 | 100 | 165,21 |
18.10.24 19:39:18 | 100 | 165,21 |
18.10.24 19:39:18 | 100 | 165,19 |
18.10.24 19:39:00 | 120 | 165,21 |
18.10.24 19:38:58 | 100 | 165,24 |
18.10.24 19:38:58 | 100 | 165,24 |
18.10.24 19:38:58 | 1,35 Tsd. | 165,24 |
18.10.24 19:38:58 | 200 | 165,23 |
18.10.24 19:38:57 | 115 | 165,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:52 | 100 | 165,17 |
18.10.24 19:38:43 | 100 | 165,24 |
18.10.24 19:37:15 | 100 | 165,23 |
18.10.24 19:37:15 | 100 | 165,23 |
18.10.24 19:36:49 | 500 | 165,15 |
18.10.24 19:35:57 | 100 | 165,21 |
18.10.24 19:35:57 | 100 | 165,23 |
18.10.24 19:35:57 | 100 | 165,23 |
18.10.24 19:35:57 | 100 | 165,21 |
18.10.24 19:35:23 | 100 | 165,18 |
18.10.24 19:34:47 | 162 | 165,21 |
18.10.24 19:34:40 | 151 | 165,21 |
18.10.24 19:34:40 | 100 | 165,22 |
18.10.24 19:34:39 | 200 | 165,25 |
18.10.24 19:34:39 | 2,00 Tsd. | 165,25 |