Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:43 | 100 | 165,13 |
18.10.24 20:34:36 | 100 | 165,16 |
18.10.24 20:34:36 | 100 | 165,16 |
18.10.24 20:34:36 | 100 | 165,13 |
18.10.24 20:34:36 | 100 | 165,13 |
18.10.24 20:34:36 | 100 | 165,13 |
18.10.24 20:33:23 | 100 | 165,16 |
18.10.24 20:33:20 | 100 | 165,13 |
18.10.24 20:32:14 | 100 | 165,13 |
18.10.24 20:31:27 | 100 | 165,12 |
18.10.24 20:31:12 | 184 | 165,13 |
18.10.24 20:31:03 | 100 | 165,13 |
18.10.24 20:31:03 | 100 | 165,15 |
18.10.24 20:31:03 | 107 | 165,13 |
18.10.24 20:30:59 | 427 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:59 | 213 | 165,18 |
18.10.24 20:30:37 | 100 | 165,18 |
18.10.24 20:30:36 | 100 | 165,22 |
18.10.24 20:30:36 | 100 | 165,22 |
18.10.24 20:30:36 | 627 | 165,23 |
18.10.24 20:29:12 | 100 | 165,18 |
18.10.24 20:26:57 | 167 | 165,21 |
18.10.24 20:26:13 | 100 | 165,23 |
18.10.24 20:26:07 | 100 | 165,31 |
18.10.24 20:26:07 | 100 | 165,25 |
18.10.24 20:26:07 | 100 | 165,25 |
18.10.24 20:26:07 | 100 | 165,24 |
18.10.24 20:26:07 | 120 | 165,26 |
18.10.24 20:25:57 | 100 | 165,19 |
18.10.24 20:25:57 | 100 | 165,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:57 | 100 | 165,21 |
18.10.24 20:25:57 | 100 | 165,19 |
18.10.24 20:25:43 | 100 | 165,17 |
18.10.24 20:25:43 | 100 | 165,17 |
18.10.24 20:25:43 | 100 | 165,17 |
18.10.24 20:25:39 | 100 | 165,13 |
18.10.24 20:25:39 | 100 | 165,13 |
18.10.24 20:25:39 | 203 | 165,13 |
18.10.24 20:25:33 | 100 | 165,13 |
18.10.24 20:25:33 | 100 | 165,13 |
18.10.24 20:25:33 | 100 | 165,13 |
18.10.24 20:25:21 | 100 | 165,11 |
18.10.24 20:25:15 | 100 | 165,11 |
18.10.24 20:25:15 | 100 | 165,12 |
18.10.24 20:25:01 | 100 | 165,10 |