Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:27 | 100 | 165,20 |
18.10.24 20:58:27 | 100 | 165,20 |
18.10.24 20:58:27 | 100 | 165,20 |
18.10.24 20:58:27 | 100 | 165,20 |
18.10.24 20:58:26 | 100 | 165,20 |
18.10.24 20:58:19 | 100 | 165,20 |
18.10.24 20:58:15 | 100 | 165,20 |
18.10.24 20:58:14 | 100 | 165,20 |
18.10.24 20:58:14 | 100 | 165,21 |
18.10.24 20:58:13 | 100 | 165,21 |
18.10.24 20:58:13 | 100 | 165,21 |
18.10.24 20:58:13 | 100 | 165,22 |
18.10.24 20:58:13 | 100 | 165,24 |
18.10.24 20:58:13 | 100 | 165,27 |
18.10.24 20:57:09 | 100 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:09 | 100 | 165,26 |
18.10.24 20:56:18 | 100 | 165,29 |
18.10.24 20:56:18 | 100 | 165,29 |
18.10.24 20:55:54 | 143 | 165,32 |
18.10.24 20:55:00 | 100 | 165,30 |
18.10.24 20:54:45 | 100 | 165,29 |
18.10.24 20:53:45 | 100 | 165,27 |
18.10.24 20:53:34 | 100 | 165,27 |
18.10.24 20:53:02 | 500 | 165,25 |
18.10.24 20:51:24 | 100 | 165,28 |
18.10.24 20:51:24 | 100 | 165,28 |
18.10.24 20:51:24 | 100 | 165,27 |
18.10.24 20:50:30 | 100 | 165,24 |
18.10.24 20:50:30 | 100 | 165,27 |
18.10.24 20:49:20 | 100 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:22 | 100 | 165,24 |
18.10.24 20:47:22 | 100 | 165,26 |
18.10.24 20:47:22 | 103 | 165,24 |
18.10.24 20:47:07 | 101 | 165,28 |
18.10.24 20:47:07 | 100 | 165,30 |
18.10.24 20:47:06 | 100 | 165,31 |
18.10.24 20:45:43 | 100 | 165,27 |
18.10.24 20:45:43 | 100 | 165,27 |
18.10.24 20:45:35 | 100 | 165,23 |
18.10.24 20:45:35 | 100 | 165,22 |
18.10.24 20:45:35 | 100 | 165,22 |
18.10.24 20:45:35 | 100 | 165,22 |
18.10.24 20:45:35 | 100 | 165,22 |
18.10.24 20:45:31 | 100 | 165,19 |
18.10.24 20:45:01 | 100 | 165,19 |