Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:58 | 100 | 179,4400 |
24.12.24 18:21:48 | 100 | 179,4200 |
24.12.24 18:21:48 | 100 | 179,4200 |
24.12.24 18:21:03 | 100 | 179,4300 |
24.12.24 18:20:58 | 100 | 179,4150 |
24.12.24 18:20:54 | 600 | 179,3800 |
24.12.24 18:20:49 | 100 | 179,4150 |
24.12.24 18:20:25 | 100 | 179,4150 |
24.12.24 18:19:49 | 100 | 179,4100 |
24.12.24 18:19:49 | 100 | 179,4200 |
24.12.24 18:19:49 | 100 | 179,4150 |
24.12.24 18:19:49 | 100 | 179,4000 |
24.12.24 18:19:49 | 100 | 179,4150 |
24.12.24 18:19:49 | 100 | 179,4000 |
24.12.24 18:19:49 | 100 | 179,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:49 | 100 | 179,4800 |
24.12.24 18:19:49 | 100 | 179,4300 |
24.12.24 18:19:49 | 100 | 179,4000 |
24.12.24 18:19:49 | 100 | 179,4000 |
24.12.24 18:19:42 | 100 | 179,3800 |
24.12.24 18:19:42 | 100 | 179,3800 |
24.12.24 18:19:42 | 100 | 179,3800 |
24.12.24 18:19:42 | 100 | 179,3800 |
24.12.24 18:19:29 | 100 | 179,3800 |
24.12.24 18:19:20 | 100 | 179,3800 |
24.12.24 18:19:20 | 100 | 179,3500 |
24.12.24 18:19:04 | 100 | 179,3600 |
24.12.24 18:18:37 | 100 | 179,3700 |
24.12.24 18:18:36 | 176 | 179,3800 |
24.12.24 18:18:34 | 100 | 179,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:27 | 122 | 179,3500 |
24.12.24 18:18:27 | 100 | 179,3500 |
24.12.24 18:18:27 | 100 | 179,3450 |
24.12.24 18:18:27 | 100 | 179,3450 |
24.12.24 18:18:27 | 100 | 179,3400 |
24.12.24 18:18:27 | 100 | 179,3300 |
24.12.24 18:18:27 | 100 | 179,3400 |
24.12.24 18:18:27 | 100 | 179,3300 |
24.12.24 18:18:27 | 100 | 179,3300 |
24.12.24 18:18:27 | 100 | 179,4000 |
24.12.24 18:18:27 | 199 | 179,3200 |
24.12.24 18:18:27 | 179 | 179,3000 |
24.12.24 18:18:27 | 100 | 179,3300 |
24.12.24 18:18:21 | 100 | 179,2900 |
24.12.24 18:18:21 | 100 | 179,2900 |