Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:19 | 300 | 173,8300 |
19:51:19 | 100 | 173,8050 |
19:51:18 | 500 | 173,8050 |
19:51:18 | 500 | 173,8050 |
19:51:18 | 500 | 173,8450 |
19:51:18 | 100 | 173,8425 |
19:51:18 | 400 | 173,8000 |
19:51:18 | 100 | 173,8450 |
19:51:18 | 100 | 173,8050 |
19:51:18 | 100 | 173,7900 |
19:51:18 | 100 | 173,7800 |
19:51:18 | 100 | 173,7800 |
19:51:18 | 100 | 173,8100 |
19:51:18 | 100 | 173,8200 |
19:51:18 | 100 | 173,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | 100 | 173,7700 |
19:51:18 | 100 | 173,7700 |
19:51:18 | 100 | 173,8250 |
19:51:18 | 100 | 173,7700 |
19:51:18 | 100 | 173,7700 |
19:51:18 | 100 | 173,8200 |
19:51:16 | 100 | 173,7700 |
19:51:14 | 100 | 173,8250 |
19:51:14 | 100 | 173,7700 |
19:51:10 | 300 | 173,7700 |
19:51:10 | 100 | 173,8200 |
19:51:06 | 100 | 173,7700 |
19:51:06 | 100 | 173,7700 |
19:51:06 | 100 | 173,7700 |
19:51:00 | 100 | 173,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:59 | 300 | 173,7700 |
19:50:55 | 100 | 173,7700 |
19:50:51 | 100 | 173,7700 |
19:50:50 | 100 | 173,7850 |
19:50:43 | 100 | 173,7700 |
19:50:12 | 100 | 173,7700 |
19:50:11 | 100 | 173,7700 |
19:49:55 | 100 | 173,7700 |
19:48:08 | 100 | 173,7600 |
19:48:08 | 100 | 173,7600 |
19:48:08 | 100 | 173,7700 |
19:48:08 | 100 | 173,7700 |
19:48:08 | 200 | 173,7700 |
19:48:08 | 200 | 173,7700 |
19:47:04 | 100 | 173,7700 |