Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:49 | 100 | 178,5940 |
23.12.24 21:53:49 | 100 | 178,6300 |
23.12.24 21:53:49 | 100 | 178,6300 |
23.12.24 21:53:49 | 100 | 178,6300 |
23.12.24 21:53:49 | 101 | 178,6300 |
23.12.24 21:53:49 | 100 | 178,6300 |
23.12.24 21:53:49 | 100 | 178,6300 |
23.12.24 21:53:49 | 100 | 178,5800 |
23.12.24 21:53:49 | 100 | 178,5700 |
23.12.24 21:53:49 | 100 | 178,5700 |
23.12.24 21:53:48 | 100 | 178,5100 |
23.12.24 21:53:37 | 100 | 178,5400 |
23.12.24 21:53:33 | 100 | 178,5700 |
23.12.24 21:53:31 | 100 | 178,5200 |
23.12.24 21:53:23 | 100 | 178,6105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:19 | 100 | 178,5700 |
23.12.24 21:53:16 | 142 | 178,5700 |
23.12.24 21:53:16 | 245 | 178,5700 |
23.12.24 21:53:16 | 100 | 178,6000 |
23.12.24 21:53:16 | 140 | 178,6100 |
23.12.24 21:53:15 | 100 | 178,6300 |
23.12.24 21:53:15 | 100 | 178,6200 |
23.12.24 21:53:15 | 100 | 178,6200 |
23.12.24 21:53:15 | 100 | 178,6000 |
23.12.24 21:53:14 | 100 | 178,6000 |
23.12.24 21:53:13 | 100 | 178,6000 |
23.12.24 21:53:12 | 100 | 178,6000 |
23.12.24 21:53:02 | 100 | 178,5700 |
23.12.24 21:53:02 | 100 | 178,5700 |
23.12.24 21:53:02 | 100 | 178,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:02 | 100 | 178,5700 |
23.12.24 21:53:02 | 201 | 178,5700 |
23.12.24 21:53:02 | 100 | 178,5700 |
23.12.24 21:53:02 | 176 | 178,5400 |
23.12.24 21:53:02 | 100 | 178,5400 |
23.12.24 21:53:02 | 176 | 178,5400 |
23.12.24 21:53:02 | 100 | 178,5300 |
23.12.24 21:52:59 | 100 | 178,5050 |
23.12.24 21:52:59 | 100 | 178,5000 |
23.12.24 21:52:56 | 100 | 178,4500 |
23.12.24 21:52:49 | 100 | 178,4600 |
23.12.24 21:52:42 | 100 | 178,4880 |
23.12.24 21:52:42 | 100 | 178,5300 |
23.12.24 21:52:42 | 100 | 178,5300 |
23.12.24 21:52:42 | 100 | 178,5300 |