Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | 100 | 176,3600 |
16:10:28 | 100 | 176,3200 |
16:09:42 | 100 | 176,2100 |
16:09:42 | 100 | 176,2100 |
16:09:42 | 100 | 176,2100 |
16:09:27 | 100 | 176,2100 |
16:09:18 | 600 | 176,1700 |
16:09:14 | 100 | 176,1200 |
16:09:14 | 100 | 176,1200 |
16:09:14 | 100 | 176,1200 |
16:09:05 | 400 | 176,1100 |
16:09:05 | 100 | 176,1015 |
16:09:04 | 100 | 176,0250 |
16:09:04 | 100 | 176,0250 |
16:08:57 | 100 | 176,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | 100 | 176,0200 |
16:08:52 | 100 | 176,0200 |
16:08:52 | 100 | 176,0300 |
16:08:50 | 100 | 175,9850 |
16:08:49 | 100 | 175,9850 |
16:08:49 | 100 | 176,0200 |
16:08:49 | 100 | 175,9900 |
16:08:49 | 100 | 175,9200 |
16:08:49 | 100 | 175,9400 |
16:08:49 | 100 | 175,8750 |
16:08:49 | 100 | 175,8750 |
16:08:49 | 100 | 175,9500 |
16:08:49 | 216 | 175,9600 |
16:08:49 | 100 | 175,8750 |
16:08:49 | 100 | 175,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 278 | 175,9600 |
16:08:49 | 100 | 175,9400 |
16:08:49 | 100 | 175,9400 |
16:08:34 | 100 | 175,8325 |
16:08:29 | 100 | 175,8450 |
16:08:01 | 100 | 175,7800 |
16:08:01 | 100 | 175,7900 |
16:08:01 | 100 | 175,7900 |
16:08:01 | 100 | 175,8100 |
16:08:01 | 100 | 175,8200 |
16:08:01 | 100 | 175,8300 |
16:08:01 | 100 | 175,8400 |
16:08:01 | 100 | 175,8400 |
16:07:47 | 100 | 175,8900 |
16:07:46 | 241 | 175,9200 |