Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 165 | 165,36 |
21:50:10 | 100 | 165,39 |
21:50:08 | 100 | 165,39 |
21:50:08 | 100 | 165,39 |
21:50:07 | 100 | 165,38 |
21:50:06 | 100 | 165,35 |
21:50:06 | 100 | 165,36 |
21:50:06 | 100 | 165,38 |
21:50:06 | 150 | 165,37 |
21:50:06 | 100 | 165,37 |
21:50:06 | 100 | 165,36 |
21:49:57 | 100 | 165,38 |
21:49:56 | 100 | 165,40 |
21:49:51 | 100 | 165,39 |
21:49:31 | 100 | 165,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:31 | 131 | 165,38 |
21:49:25 | 100 | 165,41 |
21:49:23 | 200 | 165,37 |
21:49:23 | 100 | 165,40 |
21:49:23 | 100 | 165,40 |
21:49:23 | 100 | 165,38 |
21:49:23 | 186 | 165,36 |
21:49:21 | 100 | 165,40 |
21:49:20 | 130 | 165,38 |
21:49:20 | 870 | 165,38 |
21:49:10 | 100 | 165,40 |
21:49:05 | 100 | 165,40 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,41 |
21:48:51 | 100 | 165,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:51 | 100 | 165,39 |
21:48:35 | 100 | 165,34 |
21:48:35 | 100 | 165,36 |
21:48:21 | 251 | 165,38 |
21:48:21 | 132 | 165,38 |
21:48:15 | 100 | 165,38 |
21:48:10 | 110 | 165,37 |