Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:58 | 100 | 178,5400 |
23.12.24 21:54:58 | 100 | 178,5500 |
23.12.24 21:54:58 | 200 | 178,5500 |
23.12.24 21:54:58 | 100 | 178,5500 |
23.12.24 21:54:58 | 100 | 178,5500 |
23.12.24 21:54:58 | 120 | 178,5600 |
23.12.24 21:54:58 | 100 | 178,5600 |
23.12.24 21:54:58 | 100 | 178,5500 |
23.12.24 21:54:51 | 100 | 178,5500 |
23.12.24 21:54:51 | 150 | 178,5600 |
23.12.24 21:54:51 | 138 | 178,5800 |
23.12.24 21:54:50 | 100 | 178,6200 |
23.12.24 21:54:42 | 100 | 178,5600 |
23.12.24 21:54:41 | 100 | 178,6200 |
23.12.24 21:54:40 | 100 | 178,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 200 | 178,6200 |
23.12.24 21:54:40 | 250 | 178,6100 |
23.12.24 21:54:40 | 100 | 178,6100 |
23.12.24 21:54:40 | 100 | 178,6100 |
23.12.24 21:54:40 | 100 | 178,6100 |
23.12.24 21:54:40 | 450 | 178,6100 |
23.12.24 21:54:40 | 133 | 178,6100 |
23.12.24 21:54:40 | 150 | 178,6100 |
23.12.24 21:54:40 | 300 | 178,6100 |
23.12.24 21:54:40 | 100 | 178,6100 |
23.12.24 21:54:40 | 100 | 178,6100 |
23.12.24 21:54:35 | 100 | 178,5800 |
23.12.24 21:54:35 | 100 | 178,5800 |
23.12.24 21:54:35 | 100 | 178,5800 |
23.12.24 21:54:35 | 123 | 178,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:35 | 100 | 178,5900 |
23.12.24 21:54:29 | 100 | 178,6100 |
23.12.24 21:54:14 | 100 | 178,6800 |
23.12.24 21:54:14 | 100 | 178,6700 |
23.12.24 21:54:13 | 100 | 178,6450 |
23.12.24 21:54:08 | 100 | 178,6800 |
23.12.24 21:54:08 | 100 | 178,6500 |
23.12.24 21:54:08 | 100 | 178,6800 |
23.12.24 21:54:08 | 100 | 178,6900 |
23.12.24 21:54:08 | 100 | 178,6900 |
23.12.24 21:54:00 | 100 | 178,6350 |
23.12.24 21:54:00 | 100 | 178,6600 |
23.12.24 21:53:54 | 105 | 178,6600 |
23.12.24 21:53:54 | 100 | 178,6050 |
23.12.24 21:53:50 | 160 | 178,6300 |