Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:42 | 100 | 178,5000 |
23.12.24 21:52:42 | 100 | 178,5000 |
23.12.24 21:52:32 | 100 | 178,4900 |
23.12.24 21:52:32 | 100 | 178,4900 |
23.12.24 21:52:32 | 239 | 178,4900 |
23.12.24 21:52:32 | 170 | 178,5000 |
23.12.24 21:52:10 | 100 | 178,5300 |
23.12.24 21:52:10 | 100 | 178,5300 |
23.12.24 21:52:08 | 100 | 178,5600 |
23.12.24 21:51:58 | 195 | 178,5587 |
23.12.24 21:51:56 | 100 | 178,5000 |
23.12.24 21:51:53 | 100 | 178,4470 |
23.12.24 21:51:53 | 100 | 178,4800 |
23.12.24 21:51:53 | 100 | 178,4800 |
23.12.24 21:51:53 | 330 | 178,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:53 | 100 | 178,4800 |
23.12.24 21:51:53 | 100 | 178,4800 |
23.12.24 21:51:53 | 100 | 178,4800 |
23.12.24 21:51:53 | 100 | 178,4800 |
23.12.24 21:51:52 | 100 | 178,4250 |
23.12.24 21:51:52 | 100 | 178,4250 |
23.12.24 21:51:47 | 188 | 178,4250 |
23.12.24 21:51:41 | 100 | 178,3700 |
23.12.24 21:51:39 | 119 | 178,4800 |
23.12.24 21:51:37 | 100 | 178,4000 |
23.12.24 21:51:37 | 100 | 178,4000 |
23.12.24 21:51:37 | 106 | 178,4000 |
23.12.24 21:51:32 | 100 | 178,4600 |
23.12.24 21:51:32 | 100 | 178,4600 |
23.12.24 21:51:32 | 181 | 178,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:32 | 371 | 178,4700 |
23.12.24 21:51:32 | 100 | 178,4900 |
23.12.24 21:51:32 | 100 | 178,4700 |
23.12.24 21:51:23 | 100 | 178,4700 |
23.12.24 21:51:23 | 100 | 178,4800 |
23.12.24 21:51:13 | 100 | 178,5000 |
23.12.24 21:51:13 | 100 | 178,5000 |
23.12.24 21:51:13 | 190 | 178,5000 |
23.12.24 21:51:07 | 100 | 178,5300 |
23.12.24 21:51:07 | 100 | 178,5300 |
23.12.24 21:51:07 | 108 | 178,5300 |
23.12.24 21:51:07 | 100 | 178,5700 |
23.12.24 21:51:07 | 100 | 178,5500 |
23.12.24 21:51:07 | 100 | 178,5600 |
23.12.24 21:51:07 | 108 | 178,5600 |