Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:23 | 100 | 178,3500 |
23.12.24 21:59:23 | 100 | 178,3550 |
23.12.24 21:59:21 | 100 | 178,3550 |
23.12.24 21:59:21 | 100 | 178,3400 |
23.12.24 21:59:21 | 100 | 178,3700 |
23.12.24 21:59:21 | 100 | 178,3400 |
23.12.24 21:59:18 | 100 | 178,3700 |
23.12.24 21:59:18 | 105 | 178,3300 |
23.12.24 21:59:18 | 200 | 178,3300 |
23.12.24 21:59:18 | 100 | 178,3300 |
23.12.24 21:59:18 | 100 | 178,3200 |
23.12.24 21:59:17 | 100 | 178,3000 |
23.12.24 21:59:16 | 100 | 178,3050 |
23.12.24 21:59:16 | 100 | 178,3050 |
23.12.24 21:59:16 | 100 | 178,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:16 | 100 | 178,3050 |
23.12.24 21:59:15 | 100 | 178,3000 |
23.12.24 21:59:15 | 100 | 178,3000 |
23.12.24 21:59:15 | 100 | 178,2800 |
23.12.24 21:59:15 | 100 | 178,3000 |
23.12.24 21:59:14 | 100 | 178,3000 |
23.12.24 21:59:14 | 100 | 178,3000 |
23.12.24 21:59:14 | 100 | 178,2900 |
23.12.24 21:59:14 | 100 | 178,2900 |
23.12.24 21:59:13 | 200 | 178,2600 |
23.12.24 21:59:13 | 200 | 178,2600 |
23.12.24 21:59:13 | 279 | 178,2600 |
23.12.24 21:59:13 | 100 | 178,2600 |
23.12.24 21:59:13 | 234 | 178,2600 |
23.12.24 21:59:12 | 100 | 178,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:12 | 100 | 178,2600 |
23.12.24 21:59:12 | 100 | 178,2350 |
23.12.24 21:59:12 | 100 | 178,2400 |
23.12.24 21:59:08 | 100 | 178,1800 |
23.12.24 21:59:08 | 100 | 178,2000 |
23.12.24 21:59:08 | 100 | 178,2100 |
23.12.24 21:59:08 | 100 | 178,2100 |
23.12.24 21:59:08 | 100 | 178,2100 |
23.12.24 21:59:08 | 100 | 178,1800 |
23.12.24 21:59:08 | 340 | 178,1900 |
23.12.24 21:59:08 | 100 | 178,2100 |
23.12.24 21:59:07 | 100 | 178,2100 |
23.12.24 21:59:07 | 100 | 178,1900 |
23.12.24 21:59:07 | 100 | 178,1800 |
23.12.24 21:59:07 | 100 | 178,1900 |