Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:02 | 100 | 176,4600 |
12.06.25 21:58:02 | 199 | 176,4400 |
12.06.25 21:58:02 | 143 | 176,4400 |
12.06.25 21:58:02 | 400 | 176,4600 |
12.06.25 21:58:02 | 100 | 176,4600 |
12.06.25 21:58:02 | 100 | 176,4500 |
12.06.25 21:58:02 | 100 | 176,4550 |
12.06.25 21:58:02 | 100 | 176,4450 |
12.06.25 21:58:02 | 100 | 176,4450 |
12.06.25 21:58:02 | 100 | 176,4450 |
12.06.25 21:58:02 | 100 | 176,4450 |
12.06.25 21:58:02 | 100 | 176,4450 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 200 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
12.06.25 21:57:58 | 100 | 176,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:55 | 100 | 176,4300 |
12.06.25 21:57:55 | 100 | 176,4300 |
12.06.25 21:57:54 | 100 | 176,4000 |
12.06.25 21:57:54 | 200 | 176,4200 |
12.06.25 21:57:54 | 150 | 176,4000 |
12.06.25 21:57:54 | 146 | 176,4100 |
12.06.25 21:57:54 | 108 | 176,4000 |
12.06.25 21:57:54 | 285 | 176,4100 |
12.06.25 21:57:54 | 245 | 176,4200 |
12.06.25 21:57:53 | 100 | 176,4400 |
12.06.25 21:57:53 | 100 | 176,4400 |
12.06.25 21:57:48 | 100 | 176,4350 |
12.06.25 21:57:48 | 100 | 176,4350 |
12.06.25 21:57:48 | 100 | 176,4350 |
12.06.25 21:57:45 | 100 | 176,4000 |