Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 175,9500 |
21:57:10 | 100 | 175,9400 |
21:57:09 | 100 | 175,9400 |
21:57:09 | 100 | 175,9400 |
21:57:09 | 100 | 175,9600 |
21:57:09 | 100 | 175,9500 |
21:57:08 | 100 | 175,9500 |
21:57:08 | 100 | 175,9500 |
21:57:07 | 200 | 175,9500 |
21:57:05 | 100 | 175,9300 |
21:57:05 | 100 | 175,9450 |
21:57:05 | 100 | 175,9500 |
21:57:05 | 100 | 175,9300 |
21:57:05 | 100 | 175,9400 |
21:57:05 | 100 | 175,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 100 | 175,9100 |
21:57:05 | 100 | 175,9100 |
21:57:05 | 100 | 175,9100 |
21:57:05 | 100 | 175,9100 |
21:57:05 | 100 | 175,9100 |
21:57:05 | 100 | 175,9100 |
21:57:05 | 100 | 175,9100 |
21:57:04 | 100 | 175,9400 |
21:57:04 | 100 | 175,9100 |
21:57:04 | 100 | 175,9100 |
21:57:04 | 100 | 175,9300 |
21:57:03 | 100 | 175,9000 |
21:57:03 | 100 | 175,9250 |
21:57:02 | 100 | 175,9000 |
21:57:02 | 100 | 175,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 200 | 175,9250 |
21:57:02 | 100 | 175,9400 |
21:57:01 | 100 | 175,9250 |
21:57:01 | 100 | 175,9000 |
21:57:01 | 100 | 175,9250 |
21:57:01 | 100 | 175,9250 |
21:57:00 | 300 | 175,9000 |
21:57:00 | 100 | 175,9000 |
21:57:00 | 100 | 175,9300 |
21:57:00 | 100 | 175,9150 |
21:57:00 | 100 | 175,9300 |
21:57:00 | 100 | 175,9400 |
21:57:00 | 100 | 175,9150 |
21:57:00 | 100 | 175,9300 |
21:57:00 | 109 | 175,9300 |