Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:01 | 120 | 165,19 |
18.10.24 20:42:43 | 100 | 165,12 |
18.10.24 20:42:11 | 100 | 165,14 |
18.10.24 20:41:23 | 198 | 165,09 |
18.10.24 20:41:01 | 100 | 165,15 |
18.10.24 20:40:36 | 100 | 165,11 |
18.10.24 20:40:28 | 100 | 165,11 |
18.10.24 20:40:27 | 100 | 165,11 |
18.10.24 20:40:25 | 100 | 165,15 |
18.10.24 20:40:25 | 100 | 165,15 |
18.10.24 20:40:25 | 100 | 165,10 |
18.10.24 20:39:51 | 100 | 165,09 |
18.10.24 20:39:51 | 136 | 165,09 |
18.10.24 20:39:50 | 100 | 165,07 |
18.10.24 20:39:50 | 154 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:49 | 100 | 165,02 |
18.10.24 20:39:37 | 100 | 165,02 |
18.10.24 20:39:32 | 100 | 165,02 |
18.10.24 20:39:32 | 186 | 165,02 |
18.10.24 20:39:32 | 203 | 165,02 |
18.10.24 20:39:27 | 100 | 165,04 |
18.10.24 20:39:15 | 529 | 165,03 |
18.10.24 20:39:15 | 333 | 165,03 |
18.10.24 20:39:15 | 100 | 165,04 |
18.10.24 20:39:15 | 100 | 165,04 |
18.10.24 20:39:15 | 100 | 165,04 |
18.10.24 20:39:14 | 100 | 165,04 |
18.10.24 20:38:44 | 100 | 165,04 |
18.10.24 20:37:53 | 122 | 165,06 |
18.10.24 20:37:43 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:32 | 921 | 165,05 |
18.10.24 20:37:20 | 100 | 165,09 |
18.10.24 20:36:45 | 100 | 165,06 |
18.10.24 20:36:43 | 100 | 165,09 |
18.10.24 20:36:21 | 100 | 165,07 |
18.10.24 20:36:21 | 100 | 165,07 |
18.10.24 20:36:21 | 100 | 165,07 |
18.10.24 20:36:18 | 100 | 165,08 |
18.10.24 20:35:19 | 100 | 165,11 |
18.10.24 20:35:12 | 100 | 165,10 |
18.10.24 20:35:12 | 100 | 165,10 |
18.10.24 20:34:58 | 150 | 165,09 |
18.10.24 20:34:58 | 150 | 165,10 |
18.10.24 20:34:58 | 100 | 165,11 |
18.10.24 20:34:58 | 100 | 165,13 |