Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:21 | 100 | 179,2900 |
24.12.24 18:18:21 | 100 | 179,2900 |
24.12.24 18:18:21 | 100 | 179,3100 |
24.12.24 18:18:21 | 100 | 179,3000 |
24.12.24 18:18:13 | 188 | 179,2900 |
24.12.24 18:18:05 | 100 | 179,2650 |
24.12.24 18:18:03 | 100 | 179,2650 |
24.12.24 18:17:59 | 100 | 179,2550 |
24.12.24 18:17:54 | 100 | 179,2600 |
24.12.24 18:17:40 | 100 | 179,2400 |
24.12.24 18:17:32 | 100 | 179,2450 |
24.12.24 18:17:32 | 100 | 179,2450 |
24.12.24 18:17:32 | 100 | 179,2800 |
24.12.24 18:17:07 | 100 | 179,2200 |
24.12.24 18:17:04 | 100 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:04 | 100 | 179,2600 |
24.12.24 18:17:04 | 179 | 179,2200 |
24.12.24 18:16:58 | 200 | 179,2499 |
24.12.24 18:16:38 | 100 | 179,1800 |
24.12.24 18:15:22 | 100 | 179,1600 |
24.12.24 18:15:22 | 569 | 179,1600 |
24.12.24 18:15:22 | 131 | 179,1600 |
24.12.24 18:15:22 | 131 | 179,1750 |
24.12.24 18:15:22 | 100 | 179,1800 |
24.12.24 18:15:22 | 109 | 179,1800 |
24.12.24 18:15:22 | 100 | 179,1900 |
24.12.24 18:15:18 | 100 | 179,2200 |
24.12.24 18:15:14 | 100 | 179,2000 |
24.12.24 18:15:14 | 100 | 179,2000 |
24.12.24 18:15:14 | 100 | 179,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:14 | 100 | 179,2300 |
24.12.24 18:15:14 | 100 | 179,2400 |
24.12.24 18:15:14 | 176 | 179,2300 |
24.12.24 18:15:13 | 400 | 179,2600 |
24.12.24 18:15:13 | 100 | 179,2700 |
24.12.24 18:15:13 | 100 | 179,2600 |
24.12.24 18:15:13 | 100 | 179,2700 |
24.12.24 18:15:13 | 400 | 179,2650 |
24.12.24 18:15:13 | 100 | 179,2600 |
24.12.24 18:15:13 | 100 | 179,2600 |
24.12.24 18:15:13 | 100 | 179,2600 |
24.12.24 18:15:13 | 100 | 179,2500 |
24.12.24 18:15:12 | 100 | 179,2600 |
24.12.24 18:15:12 | 100 | 179,2450 |
24.12.24 18:15:12 | 100 | 179,2200 |