Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:09 | 100 | 165,08 |
18.10.24 20:22:14 | 100 | 165,13 |
18.10.24 20:21:25 | 100 | 165,09 |
18.10.24 20:20:28 | 100 | 165,12 |
18.10.24 20:20:28 | 459 | 165,05 |
18.10.24 20:20:28 | 200 | 165,05 |
18.10.24 20:20:21 | 107 | 165,08 |
18.10.24 20:18:29 | 101 | 165,09 |
18.10.24 20:18:27 | 100 | 165,10 |
18.10.24 20:17:41 | 100 | 165,13 |
18.10.24 20:17:00 | 100 | 165,10 |
18.10.24 20:16:53 | 100 | 165,10 |
18.10.24 20:16:52 | 100 | 165,08 |
18.10.24 20:16:52 | 236 | 165,08 |
18.10.24 20:16:16 | 119 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:08 | 100 | 164,99 |
18.10.24 20:14:38 | 100 | 164,99 |
18.10.24 20:14:37 | 100 | 165,00 |
18.10.24 20:14:37 | 100 | 165,00 |
18.10.24 20:14:37 | 100 | 165,00 |
18.10.24 20:14:37 | 112 | 165,00 |
18.10.24 20:14:10 | 100 | 165,06 |
18.10.24 20:11:45 | 152 | 165,03 |
18.10.24 20:11:31 | 300 | 165,05 |
18.10.24 20:10:43 | 100 | 165,07 |
18.10.24 20:10:42 | 100 | 165,05 |
18.10.24 20:10:42 | 100 | 165,04 |
18.10.24 20:10:42 | 100 | 165,05 |
18.10.24 20:10:39 | 100 | 165,03 |
18.10.24 20:10:33 | 100 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:31 | 100 | 165,04 |
18.10.24 20:09:58 | 100 | 165,01 |
18.10.24 20:09:44 | 100 | 165,01 |
18.10.24 20:09:41 | 100 | 165,03 |
18.10.24 20:09:41 | 222 | 165,02 |
18.10.24 20:09:41 | 100 | 165,00 |
18.10.24 20:09:16 | 284 | 165,02 |
18.10.24 20:08:54 | 100 | 164,97 |
18.10.24 20:08:54 | 100 | 164,97 |
18.10.24 20:08:54 | 100 | 164,97 |
18.10.24 20:08:23 | 245 | 165,00 |
18.10.24 20:08:08 | 100 | 165,00 |
18.10.24 20:08:08 | 100 | 165,00 |
18.10.24 20:08:08 | 100 | 165,00 |
18.10.24 20:08:08 | 100 | 165,00 |