Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:39 | 100 | 165,25 |
18.10.24 19:34:31 | 100 | 165,22 |
18.10.24 19:34:31 | 206 | 165,26 |
18.10.24 19:34:31 | 100 | 165,25 |
18.10.24 19:34:31 | 100 | 165,21 |
18.10.24 19:34:31 | 101 | 165,22 |
18.10.24 19:34:30 | 200 | 165,24 |
18.10.24 19:34:30 | 100 | 165,25 |
18.10.24 19:34:30 | 101 | 165,25 |
18.10.24 19:34:30 | 100 | 165,27 |
18.10.24 19:34:15 | 100 | 165,25 |
18.10.24 19:34:15 | 100 | 165,25 |
18.10.24 19:34:09 | 100 | 165,28 |
18.10.24 19:34:05 | 100 | 165,27 |
18.10.24 19:34:05 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:03 | 100 | 165,28 |
18.10.24 19:34:03 | 800 | 165,30 |
18.10.24 19:33:42 | 100 | 165,31 |
18.10.24 19:33:42 | 100 | 165,32 |
18.10.24 19:33:41 | 100 | 165,32 |
18.10.24 19:33:41 | 100 | 165,32 |
18.10.24 19:33:41 | 100 | 165,32 |
18.10.24 19:33:41 | 100 | 165,32 |
18.10.24 19:32:57 | 250 | 165,30 |
18.10.24 19:32:45 | 109 | 165,27 |
18.10.24 19:32:36 | 200 | 165,27 |
18.10.24 19:32:35 | 200 | 165,27 |
18.10.24 19:32:35 | 400 | 165,27 |
18.10.24 19:32:15 | 100 | 165,26 |
18.10.24 19:30:52 | 100 | 165,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:40 | 100 | 165,30 |
18.10.24 19:30:40 | 100 | 165,32 |
18.10.24 19:30:40 | 100 | 165,29 |
18.10.24 19:30:40 | 100 | 165,32 |
18.10.24 19:30:40 | 100 | 165,29 |
18.10.24 19:29:27 | 125 | 165,30 |
18.10.24 19:27:21 | 100 | 165,27 |
18.10.24 19:27:20 | 100 | 165,25 |
18.10.24 19:27:20 | 100 | 165,23 |
18.10.24 19:27:20 | 178 | 165,23 |
18.10.24 19:27:20 | 100 | 165,18 |
18.10.24 19:27:20 | 200 | 165,18 |
18.10.24 19:27:20 | 100 | 165,17 |
18.10.24 19:27:20 | 200 | 165,18 |
18.10.24 19:27:20 | 200 | 165,18 |