Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:45 | 100 | 179,0000 |
24.12.24 18:00:45 | 100 | 179,0000 |
24.12.24 18:00:45 | 117 | 179,0000 |
24.12.24 18:00:45 | 100 | 179,0100 |
24.12.24 18:00:20 | 100 | 178,9500 |
24.12.24 18:00:09 | 100 | 178,8600 |
24.12.24 18:00:03 | 100 | 178,8625 |
24.12.24 18:00:03 | 100 | 178,8650 |
24.12.24 18:00:03 | 100 | 178,8650 |
24.12.24 18:00:03 | 100 | 178,8650 |
24.12.24 18:00:03 | 177 | 178,8650 |
24.12.24 18:00:03 | 200 | 178,8650 |
24.12.24 18:00:03 | 100 | 178,8650 |
24.12.24 18:00:03 | 100 | 178,8300 |
24.12.24 18:00:03 | 100 | 178,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:03 | 100 | 178,9000 |
24.12.24 18:00:03 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,8850 |
24.12.24 18:00:02 | 100 | 178,8600 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,9000 |
24.12.24 18:00:02 | 100 | 178,8300 |
24.12.24 18:00:02 | 100 | 178,8400 |
24.12.24 18:00:02 | 1,14 Tsd. | 178,8500 |
24.12.24 18:00:02 | 105 | 178,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:15 | 100 | 178,8900 |
24.12.24 17:59:09 | 100 | 178,9100 |
24.12.24 17:59:03 | 100 | 178,9100 |
24.12.24 17:59:03 | 100 | 178,9200 |
24.12.24 17:59:01 | 100 | 178,9200 |
24.12.24 17:59:01 | 100 | 178,9200 |
24.12.24 17:59:01 | 100 | 178,9600 |
24.12.24 17:59:01 | 100 | 178,9200 |
24.12.24 17:59:01 | 100 | 178,9200 |
24.12.24 17:59:01 | 100 | 178,9300 |
24.12.24 17:59:01 | 101 | 178,9300 |
24.12.24 17:59:01 | 100 | 178,9500 |
24.12.24 17:59:01 | 100 | 178,9400 |
24.12.24 17:59:01 | 100 | 178,9500 |
24.12.24 17:59:01 | 100 | 178,9500 |