Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:13 | 100 | 164,92 |
18.10.24 19:59:19 | 100 | 165,03 |
18.10.24 19:59:19 | 100 | 165,03 |
18.10.24 19:59:19 | 100 | 165,03 |
18.10.24 19:59:19 | 109 | 165,03 |
18.10.24 19:56:12 | 118 | 164,99 |
18.10.24 19:56:09 | 100 | 165,03 |
18.10.24 19:56:09 | 100 | 165,01 |
18.10.24 19:56:09 | 100 | 165,00 |
18.10.24 19:56:09 | 129 | 165,03 |
18.10.24 19:56:09 | 150 | 165,00 |
18.10.24 19:55:30 | 100 | 165,03 |
18.10.24 19:55:30 | 100 | 165,03 |
18.10.24 19:55:30 | 100 | 165,03 |
18.10.24 19:55:12 | 100 | 164,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:37 | 150 | 164,94 |
18.10.24 19:54:28 | 110 | 165,03 |
18.10.24 19:52:03 | 204 | 165,00 |
18.10.24 19:52:03 | 100 | 165,01 |
18.10.24 19:52:00 | 110 | 165,01 |
18.10.24 19:49:27 | 100 | 164,95 |
18.10.24 19:49:27 | 100 | 164,95 |
18.10.24 19:49:27 | 100 | 164,95 |
18.10.24 19:49:27 | 100 | 164,95 |
18.10.24 19:49:27 | 100 | 164,96 |
18.10.24 19:48:35 | 100 | 165,00 |
18.10.24 19:48:35 | 152 | 165,00 |
18.10.24 19:48:29 | 100 | 165,05 |
18.10.24 19:48:29 | 104 | 165,05 |
18.10.24 19:48:03 | 123 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:21 | 100 | 165,10 |
18.10.24 19:46:25 | 100 | 165,10 |
18.10.24 19:45:51 | 100 | 165,15 |
18.10.24 19:44:50 | 100 | 165,19 |
18.10.24 19:44:50 | 100 | 165,20 |
18.10.24 19:44:50 | 100 | 165,20 |
18.10.24 19:44:50 | 100 | 165,20 |
18.10.24 19:44:50 | 100 | 165,20 |
18.10.24 19:44:44 | 100 | 165,20 |
18.10.24 19:44:44 | 100 | 165,18 |
18.10.24 19:44:44 | 100 | 165,18 |
18.10.24 19:44:34 | 100 | 165,18 |
18.10.24 19:43:57 | 100 | 165,15 |
18.10.24 19:43:57 | 100 | 165,14 |
18.10.24 19:43:13 | 100 | 165,12 |