Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:17 | 100 | 179,0000 |
24.12.24 18:05:17 | 100 | 179,0000 |
24.12.24 18:05:17 | 100 | 179,0100 |
24.12.24 18:05:17 | 100 | 179,0000 |
24.12.24 18:05:17 | 171 | 179,0600 |
24.12.24 18:05:17 | 203 | 179,0000 |
24.12.24 18:05:04 | 100 | 178,9900 |
24.12.24 18:05:00 | 363 | 178,9900 |
24.12.24 18:04:18 | 116 | 179,0600 |
24.12.24 18:04:12 | 100 | 179,0000 |
24.12.24 18:04:08 | 100 | 179,0000 |
24.12.24 18:03:49 | 100 | 178,9800 |
24.12.24 18:03:49 | 100 | 178,9800 |
24.12.24 18:03:49 | 100 | 178,9800 |
24.12.24 18:03:49 | 100 | 178,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:14 | 290 | 178,9205 |
24.12.24 18:03:11 | 100 | 178,9500 |
24.12.24 18:02:47 | 100 | 179,0000 |
24.12.24 18:02:45 | 100 | 179,0000 |
24.12.24 18:02:39 | 100 | 179,0000 |
24.12.24 18:02:36 | 100 | 179,0000 |
24.12.24 18:02:35 | 100 | 179,0000 |
24.12.24 18:02:34 | 100 | 179,0000 |
24.12.24 18:02:34 | 100 | 179,0000 |
24.12.24 18:02:34 | 100 | 179,0000 |
24.12.24 18:02:34 | 100 | 179,0000 |
24.12.24 18:02:20 | 100 | 178,9500 |
24.12.24 18:02:20 | 100 | 179,0000 |
24.12.24 18:02:20 | 100 | 179,0000 |
24.12.24 18:02:13 | 100 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:13 | 100 | 179,0000 |
24.12.24 18:02:13 | 100 | 179,0000 |
24.12.24 18:01:53 | 141 | 178,9127 |
24.12.24 18:01:51 | 100 | 179,0000 |
24.12.24 18:01:51 | 100 | 179,0200 |
24.12.24 18:01:51 | 100 | 179,0200 |
24.12.24 18:01:51 | 100 | 179,0000 |
24.12.24 18:01:51 | 100 | 179,0000 |
24.12.24 18:01:51 | 100 | 179,0000 |
24.12.24 18:01:33 | 100 | 179,0000 |
24.12.24 18:01:16 | 100 | 179,0000 |
24.12.24 18:01:16 | 100 | 179,0000 |
24.12.24 18:00:53 | 100 | 179,0000 |
24.12.24 18:00:53 | 100 | 179,0000 |
24.12.24 18:00:53 | 100 | 179,0000 |