Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:20 | 100 | 165,18 |
18.10.24 19:27:20 | 100 | 165,18 |
18.10.24 19:27:20 | 200 | 165,18 |
18.10.24 19:27:20 | 100 | 165,18 |
18.10.24 19:27:19 | 100 | 165,20 |
18.10.24 19:27:17 | 100 | 165,18 |
18.10.24 19:26:17 | 100 | 165,31 |
18.10.24 19:25:41 | 100 | 165,21 |
18.10.24 19:25:41 | 100 | 165,21 |
18.10.24 19:25:41 | 100 | 165,20 |
18.10.24 19:25:41 | 100 | 165,20 |
18.10.24 19:25:41 | 100 | 165,16 |
18.10.24 19:25:41 | 300 | 165,17 |
18.10.24 19:25:41 | 100 | 165,12 |
18.10.24 19:25:41 | 104 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:41 | 100 | 165,12 |
18.10.24 19:25:41 | 110 | 165,12 |
18.10.24 19:25:24 | 100 | 165,12 |
18.10.24 19:23:59 | 100 | 165,06 |
18.10.24 19:23:47 | 100 | 165,12 |
18.10.24 19:23:07 | 100 | 165,06 |
18.10.24 19:22:54 | 800 | 165,05 |
18.10.24 19:22:54 | 100 | 165,05 |
18.10.24 19:22:01 | 100 | 165,02 |
18.10.24 19:22:01 | 100 | 165,00 |
18.10.24 19:21:16 | 100 | 165,06 |
18.10.24 19:20:45 | 100 | 165,09 |
18.10.24 19:20:44 | 100 | 165,08 |
18.10.24 19:20:44 | 247 | 165,08 |
18.10.24 19:20:33 | 402 | 165,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:23 | 100 | 165,02 |
18.10.24 19:19:23 | 100 | 165,02 |
18.10.24 19:19:00 | 100 | 164,99 |
18.10.24 19:19:00 | 100 | 165,03 |
18.10.24 19:18:08 | 100 | 165,04 |
18.10.24 19:16:43 | 600 | 165,07 |
18.10.24 19:15:30 | 100 | 165,04 |
18.10.24 19:13:53 | 104 | 164,98 |
18.10.24 19:12:59 | 100 | 165,07 |
18.10.24 19:12:38 | 100 | 165,03 |
18.10.24 19:12:34 | 100 | 164,96 |
18.10.24 19:12:18 | 100 | 165,07 |
18.10.24 19:11:40 | 100 | 164,98 |
18.10.24 19:11:40 | 100 | 164,97 |
18.10.24 19:11:38 | 212 | 164,96 |