Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:10 | 101 | 164,83 |
18.10.24 18:54:28 | 100 | 164,80 |
18.10.24 18:54:28 | 100 | 164,81 |
18.10.24 18:54:08 | 100 | 164,83 |
18.10.24 18:53:57 | 103 | 164,82 |
18.10.24 18:53:57 | 245 | 164,85 |
18.10.24 18:53:24 | 100 | 164,86 |
18.10.24 18:53:02 | 100 | 164,87 |
18.10.24 18:52:58 | 100 | 164,83 |
18.10.24 18:52:58 | 100 | 164,83 |
18.10.24 18:51:56 | 100 | 164,75 |
18.10.24 18:51:17 | 100 | 164,80 |
18.10.24 18:51:17 | 100 | 164,80 |
18.10.24 18:51:17 | 138 | 164,80 |
18.10.24 18:51:17 | 100 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:48 | 100 | 164,81 |
18.10.24 18:50:48 | 100 | 164,81 |
18.10.24 18:50:48 | 100 | 164,81 |
18.10.24 18:50:48 | 100 | 164,81 |
18.10.24 18:50:43 | 100 | 164,78 |
18.10.24 18:50:43 | 100 | 164,77 |
18.10.24 18:50:14 | 100 | 164,74 |
18.10.24 18:50:14 | 100 | 164,73 |
18.10.24 18:50:14 | 100 | 164,73 |
18.10.24 18:50:14 | 100 | 164,73 |
18.10.24 18:49:49 | 177 | 164,77 |
18.10.24 18:49:24 | 100 | 164,72 |
18.10.24 18:49:24 | 100 | 164,72 |
18.10.24 18:49:24 | 100 | 164,72 |
18.10.24 18:49:22 | 776 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:06 | 100 | 164,66 |
18.10.24 18:49:06 | 201 | 164,66 |
18.10.24 18:48:58 | 100 | 164,67 |
18.10.24 18:48:58 | 100 | 164,68 |
18.10.24 18:48:58 | 100 | 164,67 |
18.10.24 18:48:23 | 100 | 164,68 |
18.10.24 18:45:58 | 100 | 164,69 |
18.10.24 18:45:58 | 100 | 164,69 |
18.10.24 18:45:58 | 100 | 164,69 |
18.10.24 18:45:58 | 100 | 164,69 |
18.10.24 18:45:58 | 100 | 164,69 |
18.10.24 18:45:21 | 100 | 164,66 |
18.10.24 18:45:15 | 100 | 164,68 |
18.10.24 18:45:09 | 100 | 164,69 |
18.10.24 18:45:01 | 100 | 164,75 |