Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:53 | 100 | 178,5200 |
23.12.24 21:55:53 | 100 | 178,5200 |
23.12.24 21:55:53 | 416 | 178,5200 |
23.12.24 21:55:53 | 225 | 178,5100 |
23.12.24 21:55:53 | 100 | 178,5000 |
23.12.24 21:55:53 | 100 | 178,4700 |
23.12.24 21:55:53 | 100 | 178,4700 |
23.12.24 21:55:53 | 100 | 178,4700 |
23.12.24 21:55:47 | 100 | 178,4700 |
23.12.24 21:55:47 | 100 | 178,4700 |
23.12.24 21:55:46 | 100 | 178,4700 |
23.12.24 21:55:42 | 100 | 178,4700 |
23.12.24 21:55:40 | 100 | 178,4700 |
23.12.24 21:55:40 | 100 | 178,4700 |
23.12.24 21:55:40 | 100 | 178,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:40 | 100 | 178,4700 |
23.12.24 21:55:39 | 100 | 178,4700 |
23.12.24 21:55:34 | 100 | 178,4700 |
23.12.24 21:55:34 | 100 | 178,4700 |
23.12.24 21:55:34 | 100 | 178,4700 |
23.12.24 21:55:32 | 100 | 178,4900 |
23.12.24 21:55:32 | 150 | 178,4900 |
23.12.24 21:55:29 | 100 | 178,4700 |
23.12.24 21:55:26 | 100 | 178,4400 |
23.12.24 21:55:23 | 100 | 178,4700 |
23.12.24 21:55:18 | 100 | 178,4100 |
23.12.24 21:55:17 | 100 | 178,4300 |
23.12.24 21:55:17 | 119 | 178,4700 |
23.12.24 21:55:17 | 100 | 178,4800 |
23.12.24 21:55:17 | 100 | 178,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:17 | 100 | 178,4500 |
23.12.24 21:55:17 | 100 | 178,4200 |
23.12.24 21:55:17 | 200 | 178,4600 |
23.12.24 21:55:17 | 100 | 178,4600 |
23.12.24 21:55:14 | 100 | 178,5200 |
23.12.24 21:55:14 | 105 | 178,5500 |
23.12.24 21:55:14 | 100 | 178,5400 |
23.12.24 21:55:14 | 100 | 178,5500 |
23.12.24 21:55:14 | 100 | 178,5400 |
23.12.24 21:55:14 | 100 | 178,4900 |
23.12.24 21:55:10 | 100 | 178,5000 |
23.12.24 21:55:10 | 100 | 178,5000 |
23.12.24 21:55:05 | 100 | 178,5200 |
23.12.24 21:55:04 | 100 | 178,5300 |
23.12.24 21:55:04 | 100 | 178,5450 |