Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 155 | 165,46 |
21:53:17 | 171 | 165,47 |
21:53:11 | 100 | 165,48 |
21:53:07 | 100 | 165,49 |
21:53:07 | 100 | 165,49 |
21:53:07 | 100 | 165,49 |
21:53:07 | 100 | 165,49 |
21:53:06 | 100 | 165,49 |
21:53:06 | 100 | 165,48 |
21:53:05 | 200 | 165,46 |
21:53:00 | 110 | 165,47 |
21:52:58 | 100 | 165,45 |
21:52:54 | 100 | 165,44 |
21:52:49 | 100 | 165,43 |
21:52:49 | 100 | 165,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 165,45 |
21:52:49 | 100 | 165,45 |
21:52:49 | 100 | 165,44 |
21:52:43 | 100 | 165,46 |
21:52:43 | 101 | 165,45 |
21:52:43 | 100 | 165,44 |
21:52:43 | 210 | 165,44 |
21:52:30 | 120 | 165,43 |
21:52:28 | 100 | 165,43 |
21:52:27 | 100 | 165,43 |
21:52:26 | 100 | 165,43 |
21:52:25 | 200 | 165,44 |
21:52:20 | 100 | 165,44 |
21:52:20 | 100 | 165,43 |
21:52:20 | 100 | 165,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 183 | 165,42 |
21:52:20 | 100 | 165,44 |
21:52:20 | 100 | 165,43 |
21:52:19 | 100 | 165,43 |
21:52:17 | 100 | 165,43 |
21:52:13 | 116 | 165,41 |
21:52:13 | 100 | 165,41 |
21:52:13 | 100 | 165,41 |
21:52:13 | 100 | 165,41 |
21:52:12 | 100 | 165,45 |
21:52:12 | 100 | 165,47 |
21:52:12 | 100 | 165,47 |
21:52:10 | 166 | 165,48 |
21:52:10 | 100 | 165,49 |
21:52:10 | 100 | 165,49 |