Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 100 | 165,46 |
21:51:26 | 100 | 165,46 |
21:51:24 | 100 | 165,45 |
21:51:20 | 100 | 165,45 |
21:51:09 | 100 | 165,44 |
21:51:09 | 100 | 165,41 |
21:51:09 | 100 | 165,42 |
21:51:04 | 100 | 165,41 |
21:51:04 | 100 | 165,42 |
21:51:04 | 110 | 165,42 |
21:51:00 | 100 | 165,45 |
21:51:00 | 100 | 165,45 |
21:51:00 | 100 | 165,45 |
21:50:59 | 100 | 165,44 |
21:50:59 | 100 | 165,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:59 | 150 | 165,44 |
21:50:59 | 100 | 165,43 |
21:50:51 | 100 | 165,41 |
21:50:48 | 100 | 165,38 |
21:50:48 | 100 | 165,38 |
21:50:40 | 100 | 165,38 |
21:50:39 | 100 | 165,38 |
21:50:38 | 100 | 165,38 |
21:50:37 | 200 | 165,39 |
21:50:37 | 100 | 165,39 |
21:50:37 | 100 | 165,39 |
21:50:37 | 100 | 165,39 |
21:50:37 | 100 | 165,39 |
21:50:37 | 100 | 165,40 |
21:50:37 | 100 | 165,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:36 | 100 | 165,41 |
21:50:31 | 100 | 165,42 |
21:50:31 | 100 | 165,42 |
21:50:30 | 100 | 165,44 |
21:50:30 | 100 | 165,44 |
21:50:30 | 100 | 165,45 |
21:50:30 | 100 | 165,45 |
21:50:30 | 100 | 165,44 |
21:50:30 | 100 | 165,44 |
21:50:30 | 100 | 165,45 |
21:50:30 | 100 | 165,44 |
21:50:30 | 165 | 165,44 |
21:50:26 | 100 | 165,41 |
21:50:25 | 119 | 165,37 |
21:50:10 | 100 | 165,38 |