Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 150 | 165,57 |
21:55:30 | 100 | 165,57 |
21:55:30 | 100 | 165,56 |
21:55:30 | 100 | 165,55 |
21:55:28 | 100 | 165,53 |
21:55:26 | 211 | 165,53 |
21:55:25 | 100 | 165,53 |
21:55:23 | 100 | 165,53 |
21:55:23 | 101 | 165,51 |
21:55:23 | 100 | 165,53 |
21:55:23 | 100 | 165,53 |
21:55:17 | 100 | 165,53 |
21:55:15 | 100 | 165,51 |
21:55:15 | 133 | 165,51 |
21:55:15 | 100 | 165,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 165,51 |
21:55:15 | 100 | 165,53 |
21:55:15 | 100 | 165,52 |
21:55:15 | 125 | 165,51 |
21:55:15 | 241 | 165,51 |
21:55:15 | 231 | 165,52 |
21:55:09 | 100 | 165,53 |
21:55:08 | 116 | 165,53 |
21:55:07 | 100 | 165,50 |
21:55:07 | 100 | 165,53 |
21:55:07 | 133 | 165,52 |
21:55:07 | 100 | 165,52 |
21:55:07 | 281 | 165,52 |
21:55:07 | 100 | 165,50 |
21:55:05 | 100 | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 165,49 |
21:55:05 | 100 | 165,48 |
21:55:05 | 137 | 165,47 |
21:55:00 | 200 | 165,52 |
21:55:00 | 100 | 165,52 |
21:55:00 | 100 | 165,52 |
21:55:00 | 100 | 165,52 |
21:54:55 | 381 | 165,50 |
21:54:55 | 100 | 165,50 |
21:54:55 | 100 | 165,50 |
21:54:49 | 100 | 165,50 |
21:54:49 | 100 | 165,50 |
21:54:49 | 100 | 165,50 |
21:54:49 | 100 | 165,50 |
21:54:49 | 100 | 165,50 |