Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:27 | 100 | 177,8450 |
15:33:27 | 207 | 178,0000 |
15:33:27 | 100 | 177,9800 |
15:33:27 | 102 | 177,9800 |
15:33:24 | 300 | 177,5850 |
15:33:24 | 100 | 177,5850 |
15:33:24 | 700 | 177,6700 |
15:33:24 | 300 | 177,6700 |
15:33:24 | 100 | 177,6100 |
15:33:24 | 300 | 177,5000 |
15:33:24 | 100 | 177,5000 |
15:33:24 | 100 | 177,5000 |
15:33:20 | 100 | 177,5000 |
15:33:19 | 100 | 177,5550 |
15:33:15 | 100 | 177,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | 100 | 177,6275 |
15:33:15 | 100 | 177,6650 |
15:33:08 | 100 | 177,6650 |
15:33:00 | 1,30 Tsd. | 177,4800 |
15:33:00 | 380 | 177,4050 |
15:33:00 | 300 | 177,4800 |
15:33:00 | 500 | 177,4800 |
15:33:00 | 100 | 177,7500 |
15:32:50 | 100 | 177,4250 |
15:32:50 | 500 | 177,4200 |
15:32:50 | 1,30 Tsd. | 177,4200 |
15:32:50 | 100 | 177,4100 |
15:32:50 | 100 | 177,4200 |
15:32:50 | 500 | 177,4200 |
15:32:16 | 100 | 177,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | 100 | 177,4200 |
15:31:24 | 100 | 177,3400 |
15:30:30 | 100 | 177,3900 |
15:30:30 | 100 | 178,0000 |
15:30:21 | 300 | 177,3900 |
15:30:20 | 100 | 177,3900 |
15:30:01 | 100 | 177,3350 |
15:30:00 | 100 | 177,3350 |
15:30:00 | 200 | 177,3350 |
15:30:00 | 200 | 177,3350 |
15:30:00 | 100 | 177,3350 |
15:30:00 | 100 | 177,3350 |
15:30:00 | 6,93 Tsd. | 177,6500 |
10.06.25 22:10:00 | - | 177,6900 |
10.06.25 22:00:02 | 238,55 Tsd. | 177,6900 |