Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 179 | 178,7500 |
20.12.24 21:59:43 | 100 | 178,8200 |
20.12.24 21:59:43 | 100 | 178,7200 |
20.12.24 21:59:43 | 131 | 178,7000 |
20.12.24 21:59:43 | 100 | 178,7000 |
20.12.24 21:59:43 | 100 | 178,7100 |
20.12.24 21:59:43 | 100 | 178,7300 |
20.12.24 21:59:43 | 100 | 178,7300 |
20.12.24 21:59:41 | 100 | 178,7900 |
20.12.24 21:59:41 | 100 | 178,7900 |
20.12.24 21:59:41 | 100 | 178,7800 |
20.12.24 21:59:41 | 100 | 178,7700 |
20.12.24 21:59:41 | 100 | 178,7700 |
20.12.24 21:59:41 | 200 | 178,7700 |
20.12.24 21:59:41 | 100 | 178,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 178,7700 |
20.12.24 21:59:41 | 100 | 178,7600 |
20.12.24 21:59:41 | 100 | 178,7225 |
20.12.24 21:59:41 | 100 | 178,7150 |
20.12.24 21:59:41 | 100 | 178,7200 |
20.12.24 21:59:41 | 100 | 178,7150 |
20.12.24 21:59:40 | 100 | 178,7150 |
20.12.24 21:59:40 | 100 | 178,7150 |
20.12.24 21:59:39 | 500 | 178,6790 |
20.12.24 21:59:39 | 100 | 178,7100 |
20.12.24 21:59:39 | 100 | 178,7050 |
20.12.24 21:59:39 | 305 | 178,7700 |
20.12.24 21:59:39 | 100 | 178,7600 |
20.12.24 21:59:39 | 200 | 178,7500 |
20.12.24 21:59:38 | 100 | 178,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 106 | 178,7700 |
20.12.24 21:59:38 | 100 | 178,7600 |
20.12.24 21:59:38 | 405 | 178,7500 |
20.12.24 21:59:38 | 100 | 178,7100 |
20.12.24 21:59:38 | 100 | 178,6900 |
20.12.24 21:59:38 | 100 | 178,7050 |
20.12.24 21:59:37 | 100 | 178,6500 |
20.12.24 21:59:36 | 100 | 178,6400 |
20.12.24 21:59:36 | 100 | 178,6500 |
20.12.24 21:59:36 | 100 | 178,6500 |
20.12.24 21:59:36 | 100 | 178,6500 |
20.12.24 21:59:36 | 100 | 178,6500 |
20.12.24 21:59:35 | 105 | 178,6800 |
20.12.24 21:59:35 | 100 | 178,6600 |
20.12.24 21:59:34 | 100 | 178,7050 |