Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 100 | 165,48 |
21:56:55 | 108 | 165,48 |
21:56:49 | 111 | 165,49 |
21:56:48 | 100 | 165,47 |
21:56:48 | 100 | 165,47 |
21:56:48 | 100 | 165,47 |
21:56:48 | 100 | 165,47 |
21:56:46 | 100 | 165,47 |
21:56:41 | 100 | 165,49 |
21:56:36 | 100 | 165,50 |
21:56:36 | 118 | 165,50 |
21:56:36 | 170 | 165,50 |
21:56:36 | 100 | 165,51 |
21:56:36 | 100 | 165,50 |
21:56:36 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 100 | 165,49 |
21:56:32 | 100 | 165,47 |
21:56:24 | 200 | 165,48 |
21:56:24 | 100 | 165,48 |
21:56:20 | 119 | 165,46 |
21:56:14 | 100 | 165,47 |
21:56:09 | 100 | 165,48 |
21:56:09 | 216 | 165,48 |
21:56:09 | 100 | 165,50 |
21:56:05 | 171 | 165,49 |
21:56:02 | 100 | 165,48 |
21:56:01 | 202 | 165,51 |
21:56:01 | 100 | 165,51 |
21:55:56 | 100 | 165,51 |
21:55:56 | 184 | 165,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 100 | 165,51 |
21:55:56 | 100 | 165,51 |
21:55:56 | 266 | 165,51 |
21:55:43 | 100 | 165,52 |
21:55:42 | 100 | 165,51 |
21:55:42 | 100 | 165,52 |
21:55:42 | 100 | 165,52 |
21:55:42 | 100 | 165,51 |
21:55:42 | 100 | 165,53 |
21:55:42 | 100 | 165,55 |
21:55:42 | 118 | 165,55 |
21:55:40 | 178 | 165,55 |
21:55:39 | 100 | 165,56 |
21:55:39 | 400 | 165,55 |
21:55:35 | 100 | 165,58 |