Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 178,6900 |
20.12.24 21:59:45 | 167 | 178,6900 |
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,6900 |
20.12.24 21:59:45 | 100 | 178,6900 |
20.12.24 21:59:45 | 100 | 178,6900 |
20.12.24 21:59:45 | 167 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 174 | 178,7000 |
20.12.24 21:59:45 | 167 | 178,6800 |
20.12.24 21:59:45 | 200 | 178,6800 |
20.12.24 21:59:45 | 167 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7100 |
20.12.24 21:59:45 | 100 | 178,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 174 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 105 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7100 |
20.12.24 21:59:45 | 100 | 178,6100 |
20.12.24 21:59:45 | 114 | 178,6400 |
20.12.24 21:59:45 | 100 | 178,6700 |
20.12.24 21:59:45 | 121 | 178,6600 |
20.12.24 21:59:45 | 235 | 178,6800 |
20.12.24 21:59:45 | 200 | 178,6700 |
20.12.24 21:59:45 | 100 | 178,6800 |
20.12.24 21:59:45 | 203 | 178,6800 |
20.12.24 21:59:45 | 584 | 178,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 167 | 178,6900 |
20.12.24 21:59:45 | 462 | 178,7000 |
20.12.24 21:59:45 | 200 | 178,7200 |
20.12.24 21:59:45 | 100 | 178,6900 |
20.12.24 21:59:45 | 167 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7000 |
20.12.24 21:59:45 | 100 | 178,7100 |
20.12.24 21:59:45 | 100 | 178,7200 |
20.12.24 21:59:45 | 259 | 178,7900 |
20.12.24 21:59:45 | 100 | 178,7800 |
20.12.24 21:59:45 | 200 | 178,7700 |
20.12.24 21:59:45 | 120 | 178,7100 |
20.12.24 21:59:45 | 167 | 178,7500 |
20.12.24 21:59:45 | 100 | 178,7500 |
20.12.24 21:59:45 | 155 | 178,7500 |