Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:19 | 200 | 178,0450 |
15:52:19 | 100 | 178,0000 |
15:52:19 | 100 | 178,1100 |
15:52:19 | 100 | 178,1100 |
15:52:19 | 100 | 178,1000 |
15:52:19 | 100 | 178,0375 |
15:52:19 | 100 | 178,0300 |
15:52:19 | 100 | 178,0000 |
15:52:19 | 100 | 178,1000 |
15:52:19 | 100 | 178,0900 |
15:52:19 | 100 | 178,0375 |
15:52:19 | 100 | 178,0375 |
15:52:19 | 100 | 178,0000 |
15:52:19 | 100 | 177,9700 |
15:52:19 | 100 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:19 | 100 | 178,0000 |
15:52:19 | 100 | 178,0800 |
15:52:19 | 100 | 178,0700 |
15:52:19 | 100 | 178,0450 |
15:52:19 | 100 | 178,0450 |
15:52:19 | 300 | 178,0000 |
15:52:19 | 100 | 178,0450 |
15:52:19 | 100 | 178,0450 |
15:52:19 | 100 | 178,0450 |
15:52:19 | 100 | 178,0450 |
15:52:19 | 100 | 178,0100 |
15:52:19 | 100 | 178,0100 |
15:52:19 | 100 | 177,9800 |
15:52:19 | 120 | 177,9800 |
15:52:19 | 199 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:19 | 100 | 178,0000 |
15:52:19 | 100 | 178,0000 |
15:52:19 | 100 | 178,0200 |
15:52:18 | 100 | 178,0000 |
15:52:18 | 101 | 178,0000 |
15:52:14 | 100 | 178,0100 |
15:52:14 | 100 | 177,9850 |
15:52:14 | 300 | 178,0000 |
15:52:07 | 200 | 178,0200 |
15:52:04 | 100 | 178,0000 |
15:52:04 | 100 | 178,0000 |
15:52:04 | 100 | 178,0200 |
15:52:04 | 100 | 178,0100 |
15:52:04 | 100 | 177,9900 |
15:52:04 | 100 | 177,9800 |