Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | 100 | 176,6600 |
16:19:40 | 100 | 176,6600 |
16:19:30 | 100 | 176,7100 |
16:19:13 | 100 | 176,6350 |
16:18:27 | 100 | 176,6500 |
16:18:09 | 120 | 176,5500 |
16:17:55 | 100 | 176,5000 |
16:17:29 | 100 | 176,4800 |
16:16:57 | 100 | 176,4200 |
16:16:57 | 100 | 176,4100 |
16:16:57 | 806 | 176,4000 |
16:16:57 | 100 | 176,4000 |
16:16:22 | 100 | 176,3375 |
16:16:21 | 100 | 176,3500 |
16:16:19 | 200 | 176,3311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 100 | 176,3400 |
16:16:14 | 100 | 176,3350 |
16:16:13 | 100 | 176,3350 |
16:16:12 | 100 | 176,3350 |
16:16:10 | 100 | 176,3350 |
16:16:04 | 100 | 176,3350 |
16:16:03 | 100 | 176,3525 |
16:16:01 | 100 | 176,3800 |
16:16:01 | 100 | 176,3300 |
16:16:01 | 100 | 176,3500 |
16:16:01 | 100 | 176,3300 |
16:16:01 | 100 | 176,3500 |
16:15:55 | 100 | 176,4400 |
16:15:52 | 100 | 176,4400 |
16:15:37 | 100 | 176,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:47 | 100 | 176,4900 |
16:14:47 | 100 | 176,4900 |
16:14:46 | 100 | 176,4900 |
16:14:46 | 100 | 176,4900 |
16:14:46 | 100 | 176,4900 |
16:14:39 | 100 | 176,4600 |
16:14:36 | 100 | 176,4600 |
16:14:14 | 100 | 176,3500 |
16:14:11 | 100 | 176,3550 |
16:14:10 | 100 | 176,3550 |
16:13:52 | 100 | 176,2500 |
16:13:52 | 100 | 176,2400 |
16:13:52 | 100 | 176,2400 |
16:13:47 | 100 | 176,2000 |
16:13:47 | 100 | 176,2100 |