Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:32 | 100 | 174,2500 |
13.06.25 21:59:32 | 100 | 174,2500 |
13.06.25 21:59:31 | 100 | 174,2600 |
13.06.25 21:59:31 | 120 | 174,2400 |
13.06.25 21:59:31 | 100 | 174,2500 |
13.06.25 21:59:31 | 101 | 174,2600 |
13.06.25 21:59:31 | 100 | 174,2600 |
13.06.25 21:59:30 | 100 | 174,2600 |
13.06.25 21:59:30 | 100 | 174,2800 |
13.06.25 21:59:30 | 100 | 174,2700 |
13.06.25 21:59:30 | 100 | 174,2600 |
13.06.25 21:59:30 | 100 | 174,2700 |
13.06.25 21:59:30 | 100 | 174,2600 |
13.06.25 21:59:29 | 100 | 174,2600 |
13.06.25 21:59:29 | 132 | 174,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:29 | 100 | 174,2400 |
13.06.25 21:59:29 | 100 | 174,2400 |
13.06.25 21:59:29 | 100 | 174,2450 |
13.06.25 21:59:29 | 100 | 174,2425 |
13.06.25 21:59:29 | 100 | 174,2450 |
13.06.25 21:59:29 | 120 | 174,2400 |
13.06.25 21:59:29 | 100 | 174,2500 |
13.06.25 21:59:29 | 100 | 174,2400 |
13.06.25 21:59:28 | 100 | 174,2300 |
13.06.25 21:59:28 | 100 | 174,2400 |
13.06.25 21:59:28 | 100 | 174,2500 |
13.06.25 21:59:28 | 100 | 174,2500 |
13.06.25 21:59:28 | 100 | 174,2500 |
13.06.25 21:59:28 | 105 | 174,2700 |
13.06.25 21:59:28 | 100 | 174,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:28 | 100 | 174,2500 |
13.06.25 21:59:27 | 105 | 174,2700 |
13.06.25 21:59:27 | 100 | 174,2700 |
13.06.25 21:59:27 | 100 | 174,2700 |
13.06.25 21:59:27 | 100 | 174,2600 |
13.06.25 21:59:26 | 105 | 174,2700 |
13.06.25 21:59:26 | 100 | 174,2600 |
13.06.25 21:59:26 | 100 | 174,2500 |
13.06.25 21:59:26 | 100 | 174,2400 |
13.06.25 21:59:26 | 100 | 174,2600 |
13.06.25 21:59:26 | 100 | 174,2500 |
13.06.25 21:59:26 | 100 | 174,2400 |
13.06.25 21:59:25 | 100 | 174,2400 |
13.06.25 21:59:24 | 100 | 174,2275 |
13.06.25 21:59:24 | 100 | 174,2600 |