Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:42 | 100 | 177,8450 |
16:54:29 | 100 | 177,8450 |
16:54:25 | 100 | 177,9250 |
16:54:25 | 200 | 177,9250 |
16:54:08 | 100 | 177,9750 |
16:54:08 | 100 | 177,9500 |
16:54:08 | 100 | 177,9500 |
16:54:08 | 100 | 177,9600 |
16:54:08 | 105 | 177,9500 |
16:54:08 | 100 | 177,9600 |
16:54:08 | 100 | 177,9900 |
16:54:05 | 100 | 177,9300 |
16:54:05 | 100 | 177,9500 |
16:54:05 | 128 | 177,9500 |
16:54:05 | 100 | 177,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | 100 | 177,8900 |
16:54:04 | 100 | 177,8900 |
16:54:04 | 100 | 177,9000 |
16:54:04 | 100 | 177,9000 |
16:54:04 | 100 | 177,8550 |
16:54:04 | 100 | 177,8550 |
16:54:00 | 100 | 177,8050 |
16:54:00 | 100 | 177,8550 |
16:54:00 | 100 | 177,8400 |
16:54:00 | 100 | 177,8375 |
16:54:00 | 100 | 177,8500 |
16:54:00 | 100 | 177,8200 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,8000 |
16:54:00 | 215 | 177,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7600 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7600 |
16:54:00 | 100 | 177,7600 |
16:54:00 | 100 | 177,7600 |
16:54:00 | 100 | 177,7700 |
16:54:00 | 100 | 177,7600 |
16:53:53 | 100 | 177,8550 |
16:53:42 | 100 | 177,8000 |
16:53:42 | 100 | 177,8000 |