Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:17 | 200 | 165,21 |
18.10.24 17:57:17 | 100 | 165,20 |
18.10.24 17:57:16 | 100 | 165,18 |
18.10.24 17:55:40 | 100 | 165,20 |
18.10.24 17:55:40 | 100 | 165,19 |
18.10.24 17:55:40 | 210 | 165,25 |
18.10.24 17:55:40 | 106 | 165,21 |
18.10.24 17:55:40 | 100 | 165,20 |
18.10.24 17:55:40 | 100 | 165,19 |
18.10.24 17:55:08 | 100 | 165,19 |
18.10.24 17:54:28 | 120 | 165,26 |
18.10.24 17:54:28 | 123 | 165,24 |
18.10.24 17:54:28 | 206 | 165,23 |
18.10.24 17:54:28 | 100 | 165,25 |
18.10.24 17:54:28 | 469 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:28 | 600 | 165,23 |
18.10.24 17:54:28 | 100 | 165,23 |
18.10.24 17:54:28 | 100 | 165,23 |
18.10.24 17:54:28 | 341 | 165,23 |
18.10.24 17:54:28 | 259 | 165,23 |
18.10.24 17:54:28 | 100 | 165,24 |
18.10.24 17:54:28 | 100 | 165,24 |
18.10.24 17:54:21 | 100 | 165,25 |
18.10.24 17:54:14 | 220 | 165,25 |
18.10.24 17:53:44 | 100 | 165,26 |
18.10.24 17:53:44 | 100 | 165,26 |
18.10.24 17:53:44 | 100 | 165,28 |
18.10.24 17:53:44 | 100 | 165,30 |
18.10.24 17:53:44 | 117 | 165,30 |
18.10.24 17:53:43 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:33 | 100 | 165,29 |
18.10.24 17:53:20 | 100 | 165,27 |
18.10.24 17:53:09 | 100 | 165,27 |
18.10.24 17:52:55 | 100 | 165,27 |
18.10.24 17:52:55 | 100 | 165,29 |
18.10.24 17:52:55 | 100 | 165,29 |
18.10.24 17:52:55 | 100 | 165,28 |
18.10.24 17:52:55 | 100 | 165,29 |
18.10.24 17:52:55 | 100 | 165,28 |
18.10.24 17:52:46 | 100 | 165,25 |
18.10.24 17:52:46 | 100 | 165,26 |
18.10.24 17:52:10 | 400 | 165,32 |
18.10.24 17:52:10 | 100 | 165,27 |
18.10.24 17:52:10 | 100 | 165,24 |
18.10.24 17:52:10 | 100 | 165,23 |