Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:42 | 100 | 165,13 |
18.10.24 17:36:48 | 100 | 165,19 |
18.10.24 17:36:48 | 100 | 165,15 |
18.10.24 17:36:48 | 263 | 165,19 |
18.10.24 17:36:48 | 100 | 165,17 |
18.10.24 17:36:48 | 100 | 165,14 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 258 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:46 | 100 | 165,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:46 | 100 | 165,13 |
18.10.24 17:36:34 | 100 | 165,16 |
18.10.24 17:36:30 | 100 | 165,15 |
18.10.24 17:36:19 | 100 | 165,15 |
18.10.24 17:36:15 | 100 | 165,15 |
18.10.24 17:35:47 | 200 | 165,12 |
18.10.24 17:35:47 | 100 | 165,11 |
18.10.24 17:35:00 | 100 | 165,06 |
18.10.24 17:35:00 | 100 | 165,01 |
18.10.24 17:34:22 | 109 | 165,00 |
18.10.24 17:34:22 | 100 | 165,00 |
18.10.24 17:34:22 | 100 | 165,00 |
18.10.24 17:34:15 | 100 | 165,00 |
18.10.24 17:34:15 | 100 | 165,00 |
18.10.24 17:34:15 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:15 | 100 | 164,99 |
18.10.24 17:34:15 | 100 | 164,98 |
18.10.24 17:34:15 | 100 | 164,97 |
18.10.24 17:34:15 | 100 | 164,99 |
18.10.24 17:34:15 | 100 | 164,98 |
18.10.24 17:34:15 | 100 | 164,98 |
18.10.24 17:34:15 | 100 | 164,98 |
18.10.24 17:34:15 | 100 | 164,97 |
18.10.24 17:34:15 | 100 | 164,97 |
18.10.24 17:34:15 | 100 | 164,97 |
18.10.24 17:34:15 | 160 | 164,98 |
18.10.24 17:34:04 | 100 | 164,94 |
18.10.24 17:34:04 | 275 | 164,88 |
18.10.24 17:34:04 | 100 | 164,89 |
18.10.24 17:34:04 | 100 | 164,89 |