Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 420 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:55 | 100 | 165,16 |
18.10.24 17:41:53 | 100 | 165,17 |
18.10.24 17:41:53 | 136 | 165,20 |
18.10.24 17:41:21 | 100 | 165,20 |
18.10.24 17:41:21 | 100 | 165,20 |
18.10.24 17:40:04 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:04 | 100 | 165,25 |
18.10.24 17:39:47 | 100 | 165,25 |
18.10.24 17:39:43 | 100 | 165,23 |
18.10.24 17:39:42 | 100 | 165,23 |
18.10.24 17:39:23 | 134 | 165,20 |
18.10.24 17:39:22 | 100 | 165,22 |
18.10.24 17:39:22 | 200 | 165,21 |
18.10.24 17:39:22 | 100 | 165,21 |
18.10.24 17:39:22 | 100 | 165,21 |
18.10.24 17:39:22 | 200 | 165,21 |
18.10.24 17:39:22 | 100 | 165,21 |
18.10.24 17:39:22 | 110 | 165,21 |
18.10.24 17:39:22 | 100 | 165,20 |
18.10.24 17:39:22 | 200 | 165,20 |
18.10.24 17:39:20 | 100 | 165,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:20 | 100 | 165,19 |
18.10.24 17:39:20 | 100 | 165,19 |
18.10.24 17:39:20 | 100 | 165,17 |
18.10.24 17:39:20 | 330 | 165,17 |
18.10.24 17:39:20 | 100 | 165,17 |
18.10.24 17:39:08 | 500 | 165,17 |
18.10.24 17:39:04 | 163 | 165,17 |
18.10.24 17:38:59 | 100 | 165,21 |
18.10.24 17:38:59 | 100 | 165,19 |
18.10.24 17:38:39 | 200 | 165,21 |
18.10.24 17:38:09 | 100 | 165,22 |
18.10.24 17:37:58 | 100 | 165,20 |
18.10.24 17:37:58 | 100 | 165,18 |
18.10.24 17:37:58 | 100 | 165,18 |
18.10.24 17:37:42 | 100 | 165,13 |