Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:40 | 100 | 165,17 |
18.10.24 17:31:38 | 100 | 165,16 |
18.10.24 17:31:33 | 100 | 165,13 |
18.10.24 17:31:33 | 124 | 165,17 |
18.10.24 17:29:42 | 100 | 165,23 |
18.10.24 17:29:39 | 200 | 165,23 |
18.10.24 17:29:38 | 100 | 165,23 |
18.10.24 17:29:38 | 100 | 165,23 |
18.10.24 17:29:38 | 100 | 165,23 |
18.10.24 17:29:38 | 100 | 165,23 |
18.10.24 17:29:38 | 100 | 165,21 |
18.10.24 17:29:38 | 100 | 165,21 |
18.10.24 17:29:38 | 100 | 165,21 |
18.10.24 17:29:07 | 100 | 165,15 |
18.10.24 17:29:07 | 100 | 165,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:07 | 100 | 165,15 |
18.10.24 17:29:07 | 100 | 165,15 |
18.10.24 17:29:07 | 100 | 165,14 |
18.10.24 17:29:07 | 100 | 165,15 |
18.10.24 17:29:07 | 100 | 165,14 |
18.10.24 17:29:07 | 100 | 165,13 |
18.10.24 17:29:07 | 800 | 165,15 |
18.10.24 17:29:07 | 200 | 165,14 |
18.10.24 17:29:07 | 249 | 165,11 |
18.10.24 17:29:05 | 100 | 165,14 |
18.10.24 17:28:52 | 100 | 165,11 |
18.10.24 17:28:12 | 100 | 165,06 |
18.10.24 17:28:12 | 100 | 165,03 |
18.10.24 17:27:07 | 100 | 165,05 |
18.10.24 17:26:35 | 100 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:35 | 100 | 165,11 |
18.10.24 17:26:35 | 100 | 165,11 |
18.10.24 17:26:35 | 100 | 165,18 |
18.10.24 17:26:35 | 153 | 165,12 |
18.10.24 17:26:35 | 247 | 165,12 |
18.10.24 17:26:35 | 100 | 165,13 |
18.10.24 17:26:35 | 383 | 165,12 |
18.10.24 17:26:35 | 380 | 165,12 |
18.10.24 17:26:35 | 200 | 165,19 |
18.10.24 17:26:35 | 400 | 165,32 |
18.10.24 17:26:35 | 100 | 165,31 |
18.10.24 17:26:35 | 400 | 165,29 |
18.10.24 17:26:35 | 100 | 165,26 |
18.10.24 17:26:34 | 100 | 165,28 |
18.10.24 17:26:34 | 101 | 165,26 |