Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:44 | 100 | 164,86 |
18.10.24 16:50:44 | 100 | 164,83 |
18.10.24 16:50:44 | 100 | 164,85 |
18.10.24 16:50:44 | 100 | 164,85 |
18.10.24 16:50:44 | 100 | 164,84 |
18.10.24 16:50:44 | 300 | 164,85 |
18.10.24 16:50:44 | 100 | 164,84 |
18.10.24 16:50:37 | 110 | 164,81 |
18.10.24 16:50:03 | 100 | 164,85 |
18.10.24 16:49:51 | 100 | 164,76 |
18.10.24 16:49:18 | 200 | 164,80 |
18.10.24 16:49:03 | 100 | 164,87 |
18.10.24 16:49:03 | 100 | 164,80 |
18.10.24 16:49:03 | 100 | 164,81 |
18.10.24 16:49:01 | 201 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:01 | 100 | 164,93 |
18.10.24 16:49:01 | 100 | 164,93 |
18.10.24 16:48:55 | 121 | 164,92 |
18.10.24 16:48:48 | 100 | 164,93 |
18.10.24 16:48:10 | 100 | 165,00 |
18.10.24 16:48:10 | 100 | 164,99 |
18.10.24 16:48:10 | 400 | 165,00 |
18.10.24 16:48:10 | 100 | 165,00 |
18.10.24 16:48:10 | 200 | 165,00 |
18.10.24 16:48:10 | 197 | 165,00 |
18.10.24 16:48:10 | 100 | 165,00 |
18.10.24 16:48:10 | 172 | 165,00 |
18.10.24 16:48:10 | 110 | 165,00 |
18.10.24 16:48:10 | 129 | 165,00 |
18.10.24 16:48:10 | 127 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:10 | 100 | 165,00 |
18.10.24 16:48:10 | 100 | 164,97 |
18.10.24 16:48:10 | 800 | 164,97 |
18.10.24 16:48:10 | 200 | 164,96 |
18.10.24 16:48:10 | 100 | 164,93 |
18.10.24 16:48:10 | 100 | 164,93 |
18.10.24 16:48:10 | 100 | 164,93 |
18.10.24 16:48:10 | 100 | 164,93 |
18.10.24 16:47:57 | 100 | 164,91 |
18.10.24 16:47:38 | 100 | 164,88 |
18.10.24 16:47:37 | 100 | 164,93 |
18.10.24 16:47:37 | 100 | 164,84 |
18.10.24 16:47:30 | 100 | 164,84 |
18.10.24 16:47:12 | 100 | 164,84 |
18.10.24 16:47:12 | 100 | 164,84 |