Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:15 | 1,57 Tsd. | 164,31 |
18.10.24 16:30:13 | 100 | 164,28 |
18.10.24 16:30:01 | 100 | 164,21 |
18.10.24 16:30:01 | 200 | 164,21 |
18.10.24 16:30:00 | 100 | 164,19 |
18.10.24 16:29:57 | 100 | 164,10 |
18.10.24 16:29:25 | 100 | 164,01 |
18.10.24 16:29:25 | 100 | 164,01 |
18.10.24 16:29:25 | 100 | 163,97 |
18.10.24 16:29:25 | 100 | 163,97 |
18.10.24 16:29:25 | 776 | 164,01 |
18.10.24 16:29:25 | 100 | 163,97 |
18.10.24 16:29:25 | 200 | 164,01 |
18.10.24 16:29:25 | 100 | 163,98 |
18.10.24 16:29:25 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:55 | 100 | 163,93 |
18.10.24 16:28:21 | 100 | 163,95 |
18.10.24 16:28:21 | 100 | 163,87 |
18.10.24 16:28:21 | 100 | 163,87 |
18.10.24 16:28:21 | 100 | 163,88 |
18.10.24 16:28:21 | 100 | 164,02 |
18.10.24 16:28:21 | 100 | 164,02 |
18.10.24 16:28:21 | 184 | 164,02 |
18.10.24 16:28:21 | 100 | 164,03 |
18.10.24 16:28:21 | 100 | 164,03 |
18.10.24 16:28:00 | 100 | 164,08 |
18.10.24 16:27:43 | 100 | 164,08 |
18.10.24 16:27:29 | 100 | 164,08 |
18.10.24 16:27:29 | 100 | 164,08 |
18.10.24 16:27:23 | 256 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:21 | 100 | 164,07 |
18.10.24 16:27:17 | 100 | 164,08 |
18.10.24 16:27:17 | 100 | 164,08 |
18.10.24 16:27:15 | 100 | 164,06 |
18.10.24 16:27:15 | 100 | 164,03 |
18.10.24 16:27:15 | 100 | 164,03 |
18.10.24 16:27:15 | 100 | 164,03 |
18.10.24 16:27:15 | 105 | 164,03 |
18.10.24 16:26:46 | 120 | 164,03 |
18.10.24 16:26:39 | 100 | 163,98 |
18.10.24 16:24:26 | 100 | 164,03 |
18.10.24 16:24:26 | 200 | 164,03 |
18.10.24 16:24:26 | 100 | 163,94 |
18.10.24 16:24:26 | 100 | 163,94 |
18.10.24 16:24:26 | 100 | 163,89 |