Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:51 | 100 | 163,67 |
18.10.24 15:52:50 | 100 | 163,64 |
18.10.24 15:51:46 | 100 | 163,68 |
18.10.24 15:51:32 | 123 | 163,66 |
18.10.24 15:51:11 | 100 | 163,68 |
18.10.24 15:50:00 | 100 | 163,70 |
18.10.24 15:49:46 | 179 | 163,66 |
18.10.24 15:49:36 | 100 | 163,65 |
18.10.24 15:49:36 | 100 | 163,65 |
18.10.24 15:49:25 | 101 | 163,61 |
18.10.24 15:49:00 | 182 | 163,76 |
18.10.24 15:48:59 | 100 | 163,80 |
18.10.24 15:48:59 | 100 | 163,68 |
18.10.24 15:48:58 | 100 | 163,79 |
18.10.24 15:48:58 | 100 | 163,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:58 | 128 | 163,68 |
18.10.24 15:48:58 | 100 | 163,56 |
18.10.24 15:48:18 | 103 | 163,48 |
18.10.24 15:42:58 | 100 | 163,69 |
18.10.24 15:42:21 | 100 | 163,47 |
18.10.24 15:42:21 | 100 | 163,49 |
18.10.24 15:42:21 | 100 | 163,51 |
18.10.24 15:42:10 | 100 | 163,67 |
18.10.24 15:41:32 | 100 | 163,67 |
18.10.24 15:38:22 | 259 | 163,71 |
18.10.24 15:38:04 | 100 | 163,80 |
18.10.24 15:35:20 | 100 | 163,70 |
18.10.24 15:35:18 | 100 | 163,65 |
18.10.24 15:35:07 | 100 | 163,81 |
18.10.24 15:35:07 | 100 | 163,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:31 | 400 | 164,20 |
18.10.24 15:34:31 | 100 | 164,20 |
18.10.24 15:34:31 | 100 | 164,21 |
18.10.24 15:34:18 | 428 | 163,93 |
18.10.24 15:33:51 | 100 | 163,91 |
18.10.24 15:33:24 | 100 | 163,91 |
18.10.24 15:32:56 | 100 | 164,03 |
18.10.24 15:32:56 | 100 | 164,04 |
18.10.24 15:32:56 | 200 | 164,00 |
18.10.24 15:32:55 | 100 | 163,80 |
18.10.24 15:32:55 | 100 | 163,71 |
18.10.24 15:32:55 | 167 | 163,77 |
18.10.24 15:32:55 | 100 | 163,76 |
18.10.24 15:32:55 | 100 | 164,00 |
18.10.24 15:32:10 | 100 | 164,35 |