Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:04 | 100 | 164,00 |
17.10.24 21:42:55 | 100 | 164,02 |
17.10.24 21:42:55 | 100 | 163,99 |
17.10.24 21:42:55 | 100 | 163,99 |
17.10.24 21:42:55 | 100 | 163,99 |
17.10.24 21:42:55 | 100 | 163,99 |
17.10.24 21:42:55 | 200 | 163,99 |
17.10.24 21:42:53 | 100 | 163,99 |
17.10.24 21:42:43 | 100 | 163,96 |
17.10.24 21:42:39 | 746 | 163,95 |
17.10.24 21:42:39 | 100 | 163,95 |
17.10.24 21:42:39 | 100 | 163,97 |
17.10.24 21:42:39 | 200 | 163,97 |
17.10.24 21:42:29 | 100 | 163,95 |
17.10.24 21:42:29 | 198 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:24 | 200 | 163,97 |
17.10.24 21:42:22 | 100 | 163,96 |
17.10.24 21:42:16 | 100 | 163,95 |
17.10.24 21:42:16 | 100 | 163,95 |
17.10.24 21:42:14 | 100 | 163,96 |
17.10.24 21:42:14 | 200 | 163,96 |
17.10.24 21:42:14 | 400 | 163,96 |
17.10.24 21:42:14 | 300 | 163,96 |
17.10.24 21:42:14 | 100 | 163,98 |
17.10.24 21:42:14 | 150 | 163,97 |
17.10.24 21:42:14 | 217 | 163,97 |
17.10.24 21:42:14 | 100 | 163,98 |
17.10.24 21:42:14 | 100 | 163,99 |
17.10.24 21:42:10 | 100 | 163,99 |
17.10.24 21:42:00 | 191 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:56 | 367 | 164,00 |
17.10.24 21:41:52 | 100 | 164,00 |
17.10.24 21:41:49 | 100 | 163,99 |
17.10.24 21:41:41 | 100 | 163,99 |
17.10.24 21:41:41 | 100 | 163,93 |
17.10.24 21:41:41 | 131 | 163,93 |
17.10.24 21:41:35 | 100 | 163,91 |
17.10.24 21:41:35 | 100 | 163,91 |
17.10.24 21:41:31 | 100 | 163,89 |
17.10.24 21:41:22 | 122 | 163,89 |
17.10.24 21:41:22 | 100 | 163,89 |
17.10.24 21:41:05 | 100 | 163,88 |
17.10.24 21:41:05 | 100 | 163,88 |
17.10.24 21:41:05 | 100 | 163,87 |
17.10.24 21:41:05 | 100 | 163,87 |