Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:32 | 100 | 163,88 |
17.10.24 21:33:18 | 100 | 163,87 |
17.10.24 21:33:11 | 100 | 163,87 |
17.10.24 21:33:11 | 100 | 163,87 |
17.10.24 21:33:11 | 100 | 163,87 |
17.10.24 21:33:11 | 100 | 163,87 |
17.10.24 21:33:11 | 100 | 163,87 |
17.10.24 21:33:11 | 100 | 163,87 |
17.10.24 21:33:03 | 100 | 163,87 |
17.10.24 21:33:03 | 100 | 163,84 |
17.10.24 21:33:02 | 100 | 163,84 |
17.10.24 21:32:53 | 100 | 163,88 |
17.10.24 21:32:40 | 200 | 163,87 |
17.10.24 21:32:40 | 100 | 163,87 |
17.10.24 21:32:32 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:03 | 100 | 163,89 |
17.10.24 21:32:01 | 139 | 163,90 |
17.10.24 21:32:01 | 100 | 163,91 |
17.10.24 21:31:44 | 337 | 163,97 |
17.10.24 21:31:42 | 100 | 163,96 |
17.10.24 21:31:42 | 438 | 163,96 |
17.10.24 21:31:42 | 100 | 163,96 |
17.10.24 21:31:29 | 100 | 163,99 |
17.10.24 21:31:23 | 100 | 163,99 |
17.10.24 21:31:20 | 300 | 163,97 |
17.10.24 21:31:03 | 100 | 164,00 |
17.10.24 21:31:03 | 100 | 164,01 |
17.10.24 21:31:03 | 100 | 164,01 |
17.10.24 21:31:03 | 100 | 164,01 |
17.10.24 21:31:03 | 220 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:59 | 100 | 164,02 |
17.10.24 21:30:59 | 100 | 164,02 |
17.10.24 21:30:59 | 100 | 164,02 |
17.10.24 21:30:59 | 100 | 164,02 |
17.10.24 21:30:28 | 100 | 164,03 |
17.10.24 21:30:28 | 100 | 164,04 |
17.10.24 21:30:28 | 100 | 164,05 |
17.10.24 21:30:28 | 100 | 164,05 |
17.10.24 21:30:18 | 100 | 164,03 |
17.10.24 21:30:16 | 100 | 164,02 |
17.10.24 21:30:15 | 100 | 164,03 |
17.10.24 21:30:15 | 100 | 164,03 |
17.10.24 21:30:15 | 100 | 164,02 |
17.10.24 21:30:15 | 300 | 164,02 |
17.10.24 21:30:15 | 100 | 164,02 |