Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | 500 | 164,07 |
17.10.24 21:22:54 | 499 | 164,08 |
17.10.24 21:22:52 | 100 | 164,13 |
17.10.24 21:22:45 | 100 | 164,17 |
17.10.24 21:22:40 | 100 | 164,17 |
17.10.24 21:22:39 | 100 | 164,17 |
17.10.24 21:22:39 | 100 | 164,16 |
17.10.24 21:22:23 | 100 | 164,09 |
17.10.24 21:22:15 | 100 | 164,05 |
17.10.24 21:22:09 | 100 | 164,08 |
17.10.24 21:22:05 | 100 | 164,08 |
17.10.24 21:22:04 | 1,00 Tsd. | 164,08 |
17.10.24 21:21:42 | 100 | 164,07 |
17.10.24 21:21:41 | 100 | 164,07 |
17.10.24 21:21:41 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:57 | 100 | 164,06 |
17.10.24 21:20:48 | 100 | 164,05 |
17.10.24 21:20:47 | 100 | 164,04 |
17.10.24 21:20:25 | 100 | 164,03 |
17.10.24 21:20:25 | 100 | 164,01 |
17.10.24 21:20:25 | 100 | 164,01 |
17.10.24 21:20:24 | 111 | 164,00 |
17.10.24 21:20:17 | 100 | 164,01 |
17.10.24 21:20:17 | 100 | 163,99 |
17.10.24 21:20:14 | 100 | 163,98 |
17.10.24 21:20:04 | 100 | 163,96 |
17.10.24 21:20:04 | 100 | 163,97 |
17.10.24 21:20:04 | 100 | 163,95 |
17.10.24 21:20:04 | 100 | 163,94 |
17.10.24 21:20:04 | 100 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:04 | 100 | 163,95 |
17.10.24 21:19:45 | 108 | 163,98 |
17.10.24 21:19:45 | 100 | 163,98 |
17.10.24 21:19:45 | 100 | 163,98 |
17.10.24 21:19:41 | 100 | 164,01 |
17.10.24 21:19:24 | 100 | 164,01 |
17.10.24 21:19:20 | 100 | 164,01 |
17.10.24 21:19:20 | 200 | 164,01 |
17.10.24 21:19:20 | 105 | 164,02 |
17.10.24 21:19:20 | 100 | 164,02 |
17.10.24 21:19:20 | 100 | 164,02 |
17.10.24 21:19:20 | 100 | 164,02 |
17.10.24 21:19:20 | 100 | 164,02 |
17.10.24 21:19:20 | 108 | 164,02 |
17.10.24 21:19:15 | 100 | 164,02 |