Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:03 | 100 | 164,08 |
17.10.24 21:18:03 | 100 | 164,08 |
17.10.24 21:18:02 | 100 | 164,04 |
17.10.24 21:18:01 | 100 | 164,06 |
17.10.24 21:18:01 | 100 | 164,05 |
17.10.24 21:17:45 | 131 | 164,08 |
17.10.24 21:17:43 | 100 | 164,10 |
17.10.24 21:17:41 | 100 | 164,08 |
17.10.24 21:17:41 | 100 | 164,07 |
17.10.24 21:17:41 | 100 | 164,07 |
17.10.24 21:17:24 | 200 | 164,07 |
17.10.24 21:17:05 | 105 | 164,05 |
17.10.24 21:17:05 | 100 | 164,10 |
17.10.24 21:17:05 | 129 | 164,06 |
17.10.24 21:17:05 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:00 | 152 | 164,11 |
17.10.24 21:16:56 | 100 | 164,14 |
17.10.24 21:16:40 | 100 | 164,15 |
17.10.24 21:16:37 | 100 | 164,08 |
17.10.24 21:16:36 | 100 | 164,08 |
17.10.24 21:16:30 | 100 | 164,08 |
17.10.24 21:16:30 | 100 | 164,08 |
17.10.24 21:16:26 | 100 | 164,07 |
17.10.24 21:16:21 | 100 | 164,08 |
17.10.24 21:16:13 | 600 | 163,99 |
17.10.24 21:16:13 | 100 | 164,06 |
17.10.24 21:16:13 | 100 | 164,06 |
17.10.24 21:16:13 | 100 | 164,08 |
17.10.24 21:16:13 | 100 | 164,07 |
17.10.24 21:15:45 | 100 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:27 | 100 | 164,07 |
17.10.24 21:15:27 | 124 | 164,03 |
17.10.24 21:15:02 | 100 | 163,99 |
17.10.24 21:15:02 | 100 | 163,99 |
17.10.24 21:15:02 | 100 | 163,99 |
17.10.24 21:15:02 | 100 | 163,99 |
17.10.24 21:15:02 | 158 | 163,99 |
17.10.24 21:15:02 | 100 | 164,02 |
17.10.24 21:15:02 | 100 | 164,00 |
17.10.24 21:15:02 | 100 | 163,99 |
17.10.24 21:14:46 | 100 | 164,05 |
17.10.24 21:14:46 | 100 | 164,05 |
17.10.24 21:14:30 | 100 | 164,02 |
17.10.24 21:13:51 | 100 | 164,04 |
17.10.24 21:13:48 | 100 | 163,99 |