Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:47 | 100 | 163,98 |
17.10.24 21:13:47 | 100 | 163,97 |
17.10.24 21:13:47 | 100 | 163,96 |
17.10.24 21:13:36 | 150 | 163,94 |
17.10.24 21:13:30 | 100 | 163,94 |
17.10.24 21:13:25 | 199 | 163,92 |
17.10.24 21:13:25 | 100 | 163,93 |
17.10.24 21:13:25 | 100 | 163,94 |
17.10.24 21:13:25 | 168 | 163,94 |
17.10.24 21:13:22 | 163 | 163,95 |
17.10.24 21:13:22 | 200 | 163,97 |
17.10.24 21:13:22 | 100 | 163,97 |
17.10.24 21:13:22 | 100 | 164,00 |
17.10.24 21:13:19 | 100 | 164,01 |
17.10.24 21:13:11 | 100 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:10 | 200 | 164,01 |
17.10.24 21:13:10 | 105 | 164,01 |
17.10.24 21:13:01 | 100 | 164,04 |
17.10.24 21:13:01 | 100 | 164,04 |
17.10.24 21:13:01 | 100 | 164,04 |
17.10.24 21:13:01 | 100 | 164,04 |
17.10.24 21:13:01 | 100 | 164,04 |
17.10.24 21:12:57 | 100 | 164,06 |
17.10.24 21:12:56 | 100 | 164,08 |
17.10.24 21:12:56 | 100 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:56 | 100 | 164,09 |
17.10.24 21:12:37 | 100 | 164,03 |
17.10.24 21:12:28 | 100 | 164,03 |
17.10.24 21:12:22 | 100 | 164,03 |
17.10.24 21:12:17 | 100 | 164,02 |
17.10.24 21:12:10 | 100 | 164,01 |
17.10.24 21:12:09 | 100 | 164,00 |
17.10.24 21:12:06 | 100 | 164,00 |
17.10.24 21:12:06 | 185 | 164,00 |
17.10.24 21:12:06 | 100 | 163,95 |
17.10.24 21:11:55 | 125 | 163,95 |
17.10.24 21:11:53 | 100 | 163,95 |
17.10.24 21:11:35 | 100 | 163,95 |
17.10.24 21:11:26 | 100 | 163,92 |
17.10.24 21:11:26 | 100 | 163,95 |