Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:26 | 100 | 163,92 |
17.10.24 21:11:17 | 100 | 163,91 |
17.10.24 21:11:08 | 100 | 163,91 |
17.10.24 21:11:08 | 100 | 163,91 |
17.10.24 21:11:08 | 100 | 163,92 |
17.10.24 21:10:59 | 100 | 163,92 |
17.10.24 21:10:59 | 100 | 163,91 |
17.10.24 21:10:51 | 100 | 163,88 |
17.10.24 21:10:33 | 100 | 163,88 |
17.10.24 21:10:21 | 100 | 163,88 |
17.10.24 21:10:18 | 100 | 163,88 |
17.10.24 21:10:17 | 100 | 163,86 |
17.10.24 21:10:17 | 100 | 163,83 |
17.10.24 21:09:58 | 100 | 163,82 |
17.10.24 21:09:43 | 100 | 163,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:43 | 100 | 163,77 |
17.10.24 21:09:39 | 100 | 163,77 |
17.10.24 21:09:37 | 100 | 163,72 |
17.10.24 21:09:24 | 100 | 163,75 |
17.10.24 21:09:23 | 100 | 163,73 |
17.10.24 21:09:23 | 100 | 163,70 |
17.10.24 21:09:23 | 104 | 163,71 |
17.10.24 21:09:23 | 100 | 163,69 |
17.10.24 21:09:23 | 104 | 163,70 |
17.10.24 21:09:23 | 100 | 163,69 |
17.10.24 21:09:11 | 100 | 163,67 |
17.10.24 21:09:11 | 100 | 163,68 |
17.10.24 21:09:09 | 100 | 163,70 |
17.10.24 21:09:09 | 100 | 163,70 |
17.10.24 21:09:08 | 3,40 Tsd. | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:02 | 100 | 163,66 |
17.10.24 21:09:01 | 177 | 163,66 |
17.10.24 21:08:55 | 100 | 163,61 |
17.10.24 21:08:54 | 250 | 163,61 |
17.10.24 21:08:54 | 100 | 163,61 |
17.10.24 21:08:47 | 200 | 163,59 |
17.10.24 21:08:47 | 201 | 163,59 |
17.10.24 21:08:47 | 100 | 163,59 |
17.10.24 21:08:37 | 100 | 163,57 |
17.10.24 21:08:37 | 100 | 163,57 |
17.10.24 21:08:27 | 100 | 163,57 |
17.10.24 21:08:27 | 100 | 163,56 |
17.10.24 21:08:26 | 100 | 163,56 |
17.10.24 21:08:24 | 100 | 163,57 |
17.10.24 21:08:14 | 100 | 163,56 |