Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:13 | 100 | 163,59 |
17.10.24 21:08:12 | 100 | 163,57 |
17.10.24 21:08:12 | 100 | 163,56 |
17.10.24 21:08:12 | 100 | 163,56 |
17.10.24 21:08:12 | 100 | 163,56 |
17.10.24 21:08:12 | 100 | 163,56 |
17.10.24 21:08:12 | 100 | 163,56 |
17.10.24 21:08:12 | 100 | 163,56 |
17.10.24 21:08:12 | 100 | 163,57 |
17.10.24 21:08:12 | 100 | 163,57 |
17.10.24 21:07:59 | 100 | 163,54 |
17.10.24 21:07:19 | 100 | 163,50 |
17.10.24 21:07:08 | 142 | 163,48 |
17.10.24 21:06:40 | 100 | 163,52 |
17.10.24 21:06:40 | 100 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:08 | 100 | 163,56 |
17.10.24 21:05:53 | 100 | 163,59 |
17.10.24 21:05:25 | 100 | 163,58 |
17.10.24 21:04:35 | 302 | 163,57 |
17.10.24 21:04:35 | 145 | 163,57 |
17.10.24 21:04:35 | 130 | 163,57 |
17.10.24 21:04:28 | 100 | 163,58 |
17.10.24 21:04:28 | 100 | 163,59 |
17.10.24 21:03:59 | 100 | 163,62 |
17.10.24 21:03:58 | 390 | 163,58 |
17.10.24 21:03:09 | 100 | 163,62 |
17.10.24 21:03:03 | 100 | 163,62 |
17.10.24 21:03:03 | 200 | 163,63 |
17.10.24 21:01:57 | 100 | 163,68 |
17.10.24 21:01:11 | 185 | 163,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:53 | 100 | 163,64 |
17.10.24 21:00:39 | 100 | 163,68 |
17.10.24 21:00:36 | 100 | 163,70 |
17.10.24 21:00:36 | 705 | 163,70 |
17.10.24 21:00:32 | 100 | 163,73 |
17.10.24 21:00:29 | 100 | 163,71 |
17.10.24 21:00:00 | 100 | 163,68 |
17.10.24 20:59:59 | 100 | 163,70 |
17.10.24 20:59:58 | 100 | 163,68 |
17.10.24 20:59:50 | 100 | 163,65 |
17.10.24 20:59:36 | 100 | 163,64 |
17.10.24 20:58:18 | 100 | 163,65 |
17.10.24 20:56:46 | 100 | 163,68 |
17.10.24 20:56:45 | 100 | 163,67 |
17.10.24 20:56:45 | 100 | 163,66 |